MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:1890.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01890000 | 2024-06-17 12:54PM EDT | 2024-06-21 | 1.44 | 1.04 | 1.71 | -3.62 | -71.54% | 11 | 39 | 95.04% |
| MSTR240628C01890000 | 2024-06-14 1:06PM EDT | 2024-06-28 | 19.00 | 10.90 | 13.20 | 0.00 | - | 1 | 1 | 94.16% |
| MSTR240705C01890000 | 2024-06-14 2:29PM EDT | 2024-07-05 | 31.93 | 22.00 | 26.95 | 0.00 | - | 2 | 1 | 91.66% |
| MSTR240719C01890000 | 2024-06-10 3:17PM EDT | 2024-07-19 | 119.00 | 61.40 | 66.80 | 0.00 | - | 3 | 1 | 99.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01890000 | 2024-05-21 12:17PM EDT | 2024-06-21 | 332.15 | 400.00 | 415.90 | 0.00 | - | - | 1 | 172.71% |
© 2024 Yahoo. All rights reserved.