MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:1930.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01930000 | 2024-06-17 10:54AM EDT | 2024-06-21 | 2.06 | 0.11 | 1.28 | -1.94 | -48.50% | 1 | 21 | 97.41% |
| MSTR240628C01930000 | 2024-06-11 11:47AM EDT | 2024-06-28 | 24.90 | 7.40 | 11.35 | 0.00 | - | 2 | 6 | 98.39% |
| MSTR240705C01930000 | 2024-06-06 1:14PM EDT | 2024-07-05 | 101.85 | 15.80 | 22.20 | 0.00 | - | - | 1 | 93.66% |
| MSTR240719C01930000 | 2024-06-14 11:44AM EDT | 2024-07-19 | 72.56 | 50.25 | 57.65 | 0.00 | - | - | 1 | 100.54% |
| MSTR240726C01930000 | 2024-06-10 12:47PM EDT | 2024-07-26 | 139.50 | 67.00 | 77.00 | 0.00 | - | - | 1 | 102.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01930000 | 2024-05-30 3:36PM EDT | 2024-06-21 | 401.00 | 461.00 | 481.95 | 0.00 | - | 6 | 6 | 198.84% |
© 2024 Yahoo. All rights reserved.