MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:1950.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01950000 | 2024-06-17 2:54PM EDT | 2024-06-21 | 1.93 | 1.21 | 1.55 | -2.07 | -51.75% | 22 | 71 | 101.29% |
| MSTR240628C01950000 | 2024-06-17 2:46PM EDT | 2024-06-28 | 14.50 | 11.40 | 13.40 | +0.69 | +5.00% | 10 | 36 | 99.99% |
| MSTR240705C01950000 | 2024-06-17 2:41PM EDT | 2024-07-05 | 32.10 | 24.10 | 27.85 | -1.31 | -3.92% | 59 | 61 | 97.87% |
| MSTR240712C01950000 | 2024-06-13 2:36PM EDT | 2024-07-12 | 51.21 | 44.00 | 52.00 | 0.00 | - | 6 | 11 | 103.47% |
| MSTR240719C01950000 | 2024-06-14 9:48AM EDT | 2024-07-19 | 74.80 | 65.10 | 71.35 | 0.00 | - | 1 | 64 | 105.83% |
| MSTR240920C01950000 | 2024-06-13 11:19AM EDT | 2024-09-20 | 200.31 | 198.00 | 209.90 | 0.00 | - | 3 | 3 | 108.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240628P01950000 | 2024-06-04 11:51AM EDT | 2024-06-28 | 358.19 | 423.85 | 437.85 | 0.00 | - | 14 | 1 | 78.28% |
| MSTR240920P01950000 | 2024-06-06 9:53AM EDT | 2024-09-20 | 525.00 | 594.00 | 608.15 | 0.00 | - | 4 | 4 | 99.14% |
© 2024 Yahoo. All rights reserved.