MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1960.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01960000 | 2024-06-14 11:46AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 50.00% |
| MSTR240628C01960000 | 2024-06-14 10:05AM EDT | 2024-06-28 | 18.31 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| MSTR240705C01960000 | 2024-06-14 3:58PM EDT | 2024-07-05 | 25.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MSTR240712C01960000 | 2024-06-10 1:49PM EDT | 2024-07-12 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MSTR240719C01960000 | 2024-06-13 2:58PM EDT | 2024-07-19 | 66.32 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| MSTR240726C01960000 | 2024-06-12 3:55PM EDT | 2024-07-26 | 110.24 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| MSTR240816C01960000 | 2024-06-14 3:21PM EDT | 2024-08-16 | 123.00 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| MSTR241018C01960000 | 2024-06-04 11:16AM EDT | 2024-10-18 | 323.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| MSTR241115C01960000 | 2024-02-29 4:08PM EDT | 2024-11-15 | 153.80 | 584.00 | 600.20 | 0.00 | - | - | 1 | 193.50% |
| MSTR250117C01960000 | 2024-04-17 11:08AM EDT | 2025-01-17 | 271.68 | 454.00 | 471.65 | 0.00 | - | 1 | 22 | 132.87% |
| MSTR250221C01960000 | 2024-05-13 12:25PM EDT | 2025-02-21 | 265.59 | 438.15 | 456.85 | 0.00 | - | 2 | 2 | 120.03% |
| MSTR260116C01960000 | 2024-03-27 11:12AM EDT | 2026-01-16 | 1,032.00 | 472.00 | 487.70 | 0.00 | - | 1 | 2 | 83.30% |
| MSTR260618C01960000 | 2024-03-18 10:31AM EDT | 2026-06-18 | 868.47 | 474.00 | 494.00 | 0.00 | - | - | 1 | 74.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01960000 | 2024-06-05 1:32PM EDT | 2024-06-21 | 307.78 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| MSTR240628P01960000 | 2024-06-06 10:19AM EDT | 2024-06-28 | 335.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MSTR240719P01960000 | 2024-05-31 9:38AM EDT | 2024-07-19 | 490.00 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| MSTR240816P01960000 | 2024-05-20 2:13PM EDT | 2024-08-16 | 555.79 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR241018P01960000 | 2024-06-04 11:23AM EDT | 2024-10-18 | 612.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241115P01960000 | 2024-04-24 9:50AM EDT | 2024-11-15 | 870.86 | 648.00 | 664.95 | 0.00 | - | 1 | 4 | 87.08% |
| MSTR250117P01960000 | 2024-02-29 10:31AM EDT | 2025-01-17 | 1,076.00 | 834.00 | 849.65 | 0.00 | - | - | 1 | 113.89% |
| MSTR250221P01960000 | 2024-04-11 9:40AM EDT | 2025-02-21 | 873.95 | 948.00 | 961.85 | 0.00 | - | - | 1 | 129.04% |
| MSTR260116P01960000 | 2024-03-18 11:35AM EDT | 2026-01-16 | 1,038.00 | 1,090.00 | 1,108.00 | 0.00 | - | - | 1 | 105.39% |
© 2024 Yahoo. All rights reserved.