MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:1990.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01990000 | 2024-06-17 10:52AM EDT | 2024-06-21 | 0.78 | 0.07 | 2.58 | -2.72 | -77.71% | 4 | 42 | 117.53% |
| MSTR240628C01990000 | 2024-06-14 2:53PM EDT | 2024-06-28 | 11.80 | 6.00 | 7.60 | 0.00 | - | 10 | 19 | 100.31% |
| MSTR240705C01990000 | 2024-06-14 10:52AM EDT | 2024-07-05 | 31.00 | 14.85 | 17.45 | 0.00 | - | 3 | 4 | 97.34% |
| MSTR240719C01990000 | 2024-06-17 11:29AM EDT | 2024-07-19 | 46.80 | 43.90 | 50.10 | -23.62 | -33.54% | 3 | 12 | 102.33% |
| MSTR240726C01990000 | 2024-06-13 10:34AM EDT | 2024-07-26 | 86.05 | 58.00 | 67.00 | 0.00 | - | 1 | 1 | 103.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01990000 | 2024-06-11 9:34AM EDT | 2024-06-21 | 495.47 | 524.70 | 538.85 | 0.00 | - | - | 5 | 207.04% |
© 2024 Yahoo. All rights reserved.