MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:2020.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C02020000 | 2024-06-17 11:20AM EDT | 2024-06-21 | 0.69 | 0.13 | 1.59 | -1.89 | -73.26% | 1 | 7 | 102.47% |
| MSTR240628C02020000 | 2024-06-14 3:48PM EDT | 2024-06-28 | 6.65 | 6.85 | 8.55 | -4.46 | -40.14% | 1 | 26 | 95.67% |
| MSTR240705C02020000 | 2024-06-17 12:49PM EDT | 2024-07-05 | 15.70 | 16.90 | 19.95 | -7.00 | -30.84% | 2 | 5 | 93.97% |
| MSTR240712C02020000 | 2024-06-13 10:20AM EDT | 2024-07-12 | 48.74 | 33.05 | 38.70 | 0.00 | - | 1 | 2 | 98.30% |
| MSTR240726C02020000 | 2024-06-11 10:09AM EDT | 2024-07-26 | 83.00 | 66.00 | 75.00 | 0.00 | - | - | 1 | 102.00% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.