MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:2040.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C02040000 | 2024-06-12 2:53PM EDT | 2024-06-21 | 9.00 | 0.01 | 3.60 | 0.00 | - | - | 1 | 119.59% |
| MSTR240628C02040000 | 2024-06-17 12:05PM EDT | 2024-06-28 | 5.50 | 8.90 | 10.90 | -11.93 | -68.45% | 1 | 3 | 105.78% |
| MSTR240705C02040000 | 2024-06-17 2:36PM EDT | 2024-07-05 | 21.19 | 19.35 | 23.90 | -52.46 | -71.23% | 2 | 1 | 102.42% |
| MSTR240726C02040000 | 2024-06-13 9:49AM EDT | 2024-07-26 | 85.00 | 73.00 | 83.00 | 0.00 | - | 1 | 1 | 110.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240705P02040000 | 2024-06-03 11:30AM EDT | 2024-07-05 | 481.60 | 505.00 | 520.45 | 0.00 | - | 1 | 1 | 65.53% |
© 2024 Yahoo. All rights reserved.