MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2050.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C02050000 | 2024-06-14 2:32PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 25 | 86 | 50.00% |
| MSTR240628C02050000 | 2024-06-14 3:14PM EDT | 2024-06-28 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 25.00% |
| MSTR240705C02050000 | 2024-06-13 3:56PM EDT | 2024-07-05 | 23.70 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| MSTR240712C02050000 | 2024-06-13 2:35PM EDT | 2024-07-12 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MSTR240719C02050000 | 2024-06-14 12:34PM EDT | 2024-07-19 | 48.30 | 0.00 | 0.00 | 0.00 | - | 13 | 53 | 25.00% |
| MSTR240802C02050000 | 2024-06-14 2:57PM EDT | 2024-08-02 | 82.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| MSTR240816C02050000 | 2024-06-14 12:44PM EDT | 2024-08-16 | 105.00 | 0.00 | 0.00 | 0.00 | - | 11 | 35 | 12.50% |
| MSTR240920C02050000 | 2024-06-12 2:00PM EDT | 2024-09-20 | 243.82 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MSTR241018C02050000 | 2024-06-13 12:48PM EDT | 2024-10-18 | 224.84 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| MSTR241115C02050000 | 2024-06-14 1:01PM EDT | 2024-11-15 | 246.85 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| MSTR250117C02050000 | 2024-06-13 3:27PM EDT | 2025-01-17 | 325.89 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| MSTR250221C02050000 | 2024-06-13 10:10AM EDT | 2025-02-21 | 389.48 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
| MSTR251219C02050000 | 2024-06-14 3:07PM EDT | 2025-12-19 | 563.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR260116C02050000 | 2024-06-07 3:06PM EDT | 2026-01-16 | 659.93 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| MSTR260618C02050000 | 2024-04-10 11:50AM EDT | 2026-06-18 | 614.00 | 422.15 | 442.00 | 0.00 | - | 1 | 4 | 70.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02050000 | 2024-05-09 9:33AM EDT | 2024-06-21 | 845.70 | 458.50 | 474.95 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR240705P02050000 | 2024-06-04 12:03PM EDT | 2024-07-05 | 448.75 | 0.00 | 0.00 | 0.00 | - | 24 | 8 | 0.00% |
| MSTR240816P02050000 | 2024-05-21 11:53AM EDT | 2024-08-16 | 615.73 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| MSTR241115P02050000 | 2024-03-14 11:27AM EDT | 2024-11-15 | 944.80 | 894.00 | 910.65 | 0.00 | - | 1 | 1 | 132.92% |
| MSTR250117P02050000 | 2024-04-09 3:29PM EDT | 2025-01-17 | 963.88 | 970.15 | 987.50 | 0.00 | - | - | 1 | 128.61% |
| MSTR250221P02050000 | 2024-03-14 11:37AM EDT | 2025-02-21 | 997.20 | 944.00 | 964.00 | 0.00 | - | 1 | 1 | 114.18% |
© 2024 Yahoo. All rights reserved.