MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:2060.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C02060000 | 2024-06-12 12:46PM EDT | 2024-06-21 | 11.85 | 0.00 | 5.50 | 0.00 | - | - | 11 | 137.87% |
| MSTR240628C02060000 | 2024-06-17 12:11PM EDT | 2024-06-28 | 4.71 | 5.05 | 6.50 | -51.79 | -91.66% | 1 | 7 | 101.51% |
| MSTR240705C02060000 | 2024-06-11 9:32AM EDT | 2024-07-05 | 25.00 | 11.05 | 18.20 | 0.00 | - | 1 | 1 | 98.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240628P02060000 | 2024-05-22 11:45AM EDT | 2024-06-28 | 462.25 | 575.30 | 588.45 | 0.00 | - | - | 1 | 144.81% |
© 2024 Yahoo. All rights reserved.