MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:2080.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240628C02080000 | 2024-06-17 9:34AM EDT | 2024-06-28 | 5.05 | 3.65 | 6.60 | -4.35 | -46.28% | 1 | 1 | 109.59% |
| MSTR240705C02080000 | 2024-06-06 1:48PM EDT | 2024-07-05 | 76.44 | 12.00 | 14.15 | 0.00 | - | - | 2 | 105.63% |
| MSTR240726C02080000 | 2024-06-13 10:11AM EDT | 2024-07-26 | 73.50 | 49.00 | 59.00 | 0.00 | - | 1 | 1 | 109.29% |
| MSTR240802C02080000 | 2024-06-14 12:26PM EDT | 2024-08-02 | 78.50 | 66.00 | 76.00 | 0.00 | - | - | 1 | 111.53% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.