MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:2120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240628C02120000 | 2024-06-14 2:30PM EDT | 2024-06-28 | 7.88 | 2.65 | 6.65 | 0.00 | - | 1 | 15 | 106.43% |
| MSTR240705C02120000 | 2024-06-07 2:15PM EDT | 2024-07-05 | 42.00 | 11.05 | 12.95 | 0.00 | - | 2 | 1 | 102.32% |
| MSTR240712C02120000 | 2024-06-12 2:35PM EDT | 2024-07-12 | 59.42 | 21.05 | 26.80 | 0.00 | - | - | 3 | 103.85% |
| MSTR240726C02120000 | 2024-06-12 1:18PM EDT | 2024-07-26 | 111.43 | 49.00 | 54.95 | 0.00 | - | 2 | 3 | 106.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240628P02120000 | 2024-06-12 9:31AM EDT | 2024-06-28 | 514.06 | 630.15 | 644.90 | 0.00 | - | - | 1 | 123.25% |
© 2024 Yahoo. All rights reserved.