MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:2140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240628C02140000 | 2024-06-13 12:44PM EDT | 2024-06-28 | 11.00 | 2.67 | 6.35 | 0.00 | - | 1 | 16 | 105.88% |
| MSTR240705C02140000 | 2024-05-24 3:29PM EDT | 2024-07-05 | 90.00 | 9.25 | 14.85 | 0.00 | - | 8 | 8 | 102.39% |
| MSTR240712C02140000 | 2024-06-10 3:10PM EDT | 2024-07-12 | 56.55 | 22.05 | 27.55 | 0.00 | - | - | 1 | 104.80% |
| MSTR240726C02140000 | 2024-06-13 10:13AM EDT | 2024-07-26 | 66.40 | 48.00 | 57.00 | 0.00 | - | 2 | 4 | 106.58% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.