MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:2160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240628C02160000 | 2024-06-17 10:00AM EDT | 2024-06-28 | 5.33 | 2.70 | 4.20 | -9.67 | -64.47% | 1 | 11 | 110.54% |
| MSTR240705C02160000 | 2024-06-13 3:53PM EDT | 2024-07-05 | 17.50 | 7.85 | 10.85 | 0.00 | - | 1 | 6 | 105.46% |
| MSTR240712C02160000 | 2024-06-10 11:29AM EDT | 2024-07-12 | 57.00 | 15.75 | 23.50 | 0.00 | - | - | 1 | 106.73% |
| MSTR240726C02160000 | 2024-06-12 1:19PM EDT | 2024-07-26 | 104.48 | 41.00 | 49.00 | 0.00 | - | - | 1 | 108.95% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.