MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C02250000 | 2024-06-14 2:31PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 80 | 50.00% |
| MSTR240628C02250000 | 2024-06-14 11:54AM EDT | 2024-06-28 | 6.45 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 50.00% |
| MSTR240705C02250000 | 2024-06-14 3:39PM EDT | 2024-07-05 | 10.95 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| MSTR240712C02250000 | 2024-06-14 1:08PM EDT | 2024-07-12 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| MSTR240719C02250000 | 2024-06-13 11:00AM EDT | 2024-07-19 | 41.32 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 25.00% |
| MSTR240816C02250000 | 2024-06-14 12:45PM EDT | 2024-08-16 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| MSTR240920C02250000 | 2024-06-13 3:44PM EDT | 2024-09-20 | 137.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| MSTR241018C02250000 | 2024-06-14 10:57AM EDT | 2024-10-18 | 196.00 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 12.50% |
| MSTR241115C02250000 | 2024-06-13 9:52AM EDT | 2024-11-15 | 244.47 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MSTR250117C02250000 | 2024-06-13 12:16PM EDT | 2025-01-17 | 308.95 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 12.50% |
| MSTR250221C02250000 | 2024-06-04 1:51PM EDT | 2025-02-21 | 442.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| MSTR251219C02250000 | 2024-05-20 11:23AM EDT | 2025-12-19 | 653.32 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| MSTR260116C02250000 | 2024-05-30 11:17AM EDT | 2026-01-16 | 675.90 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| MSTR260618C02250000 | 2024-03-14 11:59AM EDT | 2026-06-18 | 808.00 | 602.00 | 622.00 | 0.00 | - | 1 | 3 | 97.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02250000 | 2024-05-30 3:48PM EDT | 2024-06-21 | 720.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240719P02250000 | 2024-06-12 2:00PM EDT | 2024-07-19 | 643.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240816P02250000 | 2024-03-21 11:30AM EDT | 2024-08-16 | 946.35 | 1,146.05 | 1,165.15 | 0.00 | - | - | 2 | 247.89% |
| MSTR241018P02250000 | 2024-06-12 11:42AM EDT | 2024-10-18 | 806.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241115P02250000 | 2024-06-06 12:02PM EDT | 2024-11-15 | 836.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MSTR250117P02250000 | 2024-04-17 11:08AM EDT | 2025-01-17 | 1,231.50 | 1,000.00 | 1,017.90 | 0.00 | - | 19 | 14 | 99.94% |
| MSTR260116P02250000 | 2024-03-14 10:55AM EDT | 2026-01-16 | 1,228.95 | 1,200.00 | 1,220.00 | 0.00 | - | 4 | 6 | 87.81% |
© 2024 Yahoo. All rights reserved.