MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C02300000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 131 | 219 | 50.00% |
| MSTR240628C02300000 | 2024-06-14 3:17PM EDT | 2024-06-28 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 50.00% |
| MSTR240705C02300000 | 2024-06-14 3:41PM EDT | 2024-07-05 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| MSTR240712C02300000 | 2024-06-14 2:33PM EDT | 2024-07-12 | 19.70 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 25.00% |
| MSTR240719C02300000 | 2024-06-13 3:53PM EDT | 2024-07-19 | 32.70 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 25.00% |
| MSTR240802C02300000 | 2024-06-14 12:36PM EDT | 2024-08-02 | 53.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MSTR240816C02300000 | 2024-06-14 11:29AM EDT | 2024-08-16 | 90.00 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 25.00% |
| MSTR240920C02300000 | 2024-06-13 3:57PM EDT | 2024-09-20 | 132.00 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 12.50% |
| MSTR241018C02300000 | 2024-06-13 2:42PM EDT | 2024-10-18 | 173.48 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
| MSTR241115C02300000 | 2024-06-07 9:42AM EDT | 2024-11-15 | 310.00 | 0.00 | 0.00 | 0.00 | - | 11 | 35 | 12.50% |
| MSTR250117C02300000 | 2024-06-14 2:16PM EDT | 2025-01-17 | 271.45 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 12.50% |
| MSTR250221C02300000 | 2024-06-14 10:39AM EDT | 2025-02-21 | 336.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| MSTR251219C02300000 | 2024-06-14 3:59PM EDT | 2025-12-19 | 517.00 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 6.25% |
| MSTR260116C02300000 | 2024-05-15 2:43PM EDT | 2026-01-16 | 495.00 | 520.00 | 540.00 | 0.00 | - | 1 | 5 | 99.13% |
| MSTR260618C02300000 | 2024-06-04 3:58PM EDT | 2026-06-18 | 685.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02300000 | 2024-05-21 11:43AM EDT | 2024-06-21 | 678.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR240719P02300000 | 2024-03-12 1:38PM EDT | 2024-07-19 | 1,104.00 | 918.00 | 933.95 | 0.00 | - | - | 1 | 181.56% |
| MSTR240816P02300000 | 2024-04-19 9:31AM EDT | 2024-08-16 | 1,152.00 | 870.25 | 888.35 | 0.00 | - | 1 | 3 | 110.38% |
| MSTR241018P02300000 | 2024-06-12 11:42AM EDT | 2024-10-18 | 845.80 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| MSTR241115P02300000 | 2024-03-08 11:15AM EDT | 2024-11-15 | 1,190.40 | 1,136.60 | 1,155.55 | 0.00 | - | 2 | 2 | 143.89% |
| MSTR250117P02300000 | 2024-06-10 12:33PM EDT | 2025-01-17 | 971.60 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| MSTR250221P02300000 | 2024-03-14 11:34AM EDT | 2025-02-21 | 1,195.05 | 1,140.00 | 1,160.00 | 0.00 | - | 1 | 1 | 113.01% |
© 2024 Yahoo. All rights reserved.