MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C02350000 | 2024-06-14 11:23AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 50.00% |
| MSTR240628C02350000 | 2024-06-13 3:14PM EDT | 2024-06-28 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| MSTR240705C02350000 | 2024-06-12 1:01PM EDT | 2024-07-05 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| MSTR240712C02350000 | 2024-06-10 1:46PM EDT | 2024-07-12 | 37.62 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| MSTR240719C02350000 | 2024-06-14 1:54PM EDT | 2024-07-19 | 27.90 | 0.00 | 0.00 | 0.00 | - | 21 | 82 | 25.00% |
| MSTR240726C02350000 | 2024-06-13 10:20AM EDT | 2024-07-26 | 48.74 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MSTR240816C02350000 | 2024-06-10 2:57PM EDT | 2024-08-16 | 117.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| MSTR240920C02350000 | 2024-06-04 11:28AM EDT | 2024-09-20 | 202.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MSTR241018C02350000 | 2024-06-14 1:42PM EDT | 2024-10-18 | 165.97 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MSTR241115C02350000 | 2024-06-11 9:34AM EDT | 2024-11-15 | 227.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| MSTR250117C02350000 | 2024-05-23 9:47AM EDT | 2025-01-17 | 377.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| MSTR250221C02350000 | 2024-06-14 1:04PM EDT | 2025-02-21 | 306.75 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| MSTR251219C02350000 | 2024-03-25 12:22PM EDT | 2025-12-19 | 852.00 | 404.00 | 422.00 | 0.00 | - | 1 | 5 | 86.50% |
| MSTR260116C02350000 | 2024-06-06 1:24PM EDT | 2026-01-16 | 670.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| MSTR260618C02350000 | 2024-03-25 2:03PM EDT | 2026-06-18 | 945.00 | 455.00 | 478.65 | 0.00 | - | 30 | 30 | 81.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02350000 | 2024-04-23 12:29PM EDT | 2024-06-21 | 1,056.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240719P02350000 | 2024-05-28 2:42PM EDT | 2024-07-19 | 794.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240816P02350000 | 2024-03-28 11:22AM EDT | 2024-08-16 | 1,021.40 | 1,152.00 | 1,167.85 | 0.00 | - | 5 | 7 | 215.85% |
| MSTR241018P02350000 | 2024-06-12 11:43AM EDT | 2024-10-18 | 888.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR241115P02350000 | 2024-03-08 11:15AM EDT | 2024-11-15 | 1,232.30 | 1,177.70 | 1,196.00 | 0.00 | - | 2 | 2 | 143.75% |
| MSTR250117P02350000 | 2024-03-28 11:10AM EDT | 2025-01-17 | 1,149.75 | 1,252.00 | 1,269.60 | 0.00 | - | 2 | 8 | 137.05% |
© 2024 Yahoo. All rights reserved.