MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C02450000 | 2024-06-14 10:17AM EDT | 2024-06-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 50.00% |
| MSTR240628C02450000 | 2024-06-10 3:44PM EDT | 2024-06-28 | 9.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR240705C02450000 | 2024-06-10 2:23PM EDT | 2024-07-05 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MSTR240712C02450000 | 2024-06-10 2:35PM EDT | 2024-07-12 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MSTR240719C02450000 | 2024-06-14 3:21PM EDT | 2024-07-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | 6 | 64 | 25.00% |
| MSTR240802C02450000 | 2024-06-14 2:59PM EDT | 2024-08-02 | 45.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MSTR240816C02450000 | 2024-06-14 3:57PM EDT | 2024-08-16 | 65.89 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| MSTR240920C02450000 | 2024-06-14 2:13PM EDT | 2024-09-20 | 111.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR241018C02450000 | 2024-06-11 1:31PM EDT | 2024-10-18 | 168.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| MSTR241115C02450000 | 2024-05-22 11:44AM EDT | 2024-11-15 | 342.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| MSTR250117C02450000 | 2024-06-14 11:05AM EDT | 2025-01-17 | 277.76 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| MSTR250221C02450000 | 2024-06-14 11:11AM EDT | 2025-02-21 | 314.65 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| MSTR251219C02450000 | 2024-06-13 3:42PM EDT | 2025-12-19 | 474.00 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
| MSTR260116C02450000 | 2024-04-29 3:29PM EDT | 2026-01-16 | 410.00 | 586.00 | 606.00 | 0.00 | - | 1 | 9 | 111.63% |
| MSTR260618C02450000 | 2024-05-09 12:44PM EDT | 2026-06-18 | 433.83 | 628.00 | 648.00 | 0.00 | - | 1 | 16 | 104.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02450000 | 2024-06-12 2:00PM EDT | 2024-06-21 | 785.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719P02450000 | 2024-06-12 2:00PM EDT | 2024-07-19 | 824.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240816P02450000 | 2024-03-21 11:13AM EDT | 2024-08-16 | 1,118.70 | 1,328.45 | 1,347.55 | 0.00 | - | 1 | 3 | 254.66% |
| MSTR241018P02450000 | 2024-04-08 1:03PM EDT | 2024-10-18 | 1,190.10 | 1,284.40 | 1,302.70 | 0.00 | - | 3 | 4 | 165.84% |
| MSTR250117P02450000 | 2024-06-14 3:30PM EDT | 2025-01-17 | 1,158.55 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MSTR250221P02450000 | 2024-06-14 2:16PM EDT | 2025-02-21 | 1,196.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR251219P02450000 | 2024-03-07 1:46PM EDT | 2025-12-19 | 1,462.00 | 1,390.00 | 1,410.00 | 0.00 | - | - | 1 | 93.27% |
© 2024 Yahoo. All rights reserved.