MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:2550.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C02550000 | 2024-06-17 9:48AM EDT | 2024-06-21 | 0.20 | 0.02 | 0.75 | -0.60 | -75.00% | 2 | 61 | 178.32% |
| MSTR240628C02550000 | 2024-06-14 12:28PM EDT | 2024-06-28 | 2.50 | 0.05 | 5.75 | 0.00 | - | 2 | 2 | 146.48% |
| MSTR240705C02550000 | 2024-06-14 11:04AM EDT | 2024-07-05 | 6.10 | 0.73 | 7.55 | 0.00 | - | 4 | 7 | 122.74% |
| MSTR240712C02550000 | 2024-06-12 10:24AM EDT | 2024-07-12 | 27.00 | 4.05 | 11.30 | 0.00 | - | - | 11 | 116.17% |
| MSTR240719C02550000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 27.00 | 14.15 | 17.60 | 0.00 | - | 1 | 51 | 118.65% |
| MSTR240726C02550000 | 2024-06-17 9:40AM EDT | 2024-07-26 | 25.10 | 19.20 | 26.35 | -29.28 | -53.84% | 1 | 1 | 116.73% |
| MSTR240920C02550000 | 2024-06-12 3:17PM EDT | 2024-09-20 | 152.70 | 84.00 | 95.85 | 0.00 | - | 1 | 3 | 111.55% |
| MSTR241018C02550000 | 2024-05-20 12:49PM EDT | 2024-10-18 | 285.35 | 118.05 | 132.95 | 0.00 | - | 3 | 7 | 111.09% |
| MSTR241115C02550000 | 2024-06-10 3:22PM EDT | 2024-11-15 | 239.85 | 154.00 | 170.60 | 0.00 | - | 2 | 3 | 111.52% |
| MSTR250117C02550000 | 2024-06-13 1:03PM EDT | 2025-01-17 | 263.25 | 216.75 | 231.85 | 0.00 | - | 1 | 22 | 108.68% |
| MSTR250221C02550000 | 2024-06-14 1:01PM EDT | 2025-02-21 | 273.50 | 252.00 | 268.20 | 0.00 | - | 1 | 6 | 108.49% |
| MSTR260116C02550000 | 2024-03-15 11:10AM EDT | 2026-01-16 | 728.00 | 502.00 | 522.00 | 0.00 | - | 1 | 2 | 106.32% |
| MSTR260618C02550000 | 2024-04-02 11:31AM EDT | 2026-06-18 | 616.00 | 336.00 | 356.00 | 0.00 | - | 1 | 8 | 74.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02550000 | 2024-03-19 9:33AM EDT | 2024-06-21 | 1,352.00 | 1,356.65 | 1,374.00 | 0.00 | - | 1 | 1 | 764.59% |
| MSTR240719P02550000 | 2024-03-19 12:18PM EDT | 2024-07-19 | 1,321.50 | 1,376.30 | 1,395.10 | 0.00 | - | 2 | 2 | 309.56% |
| MSTR250117P02550000 | 2024-03-25 2:19PM EDT | 2025-01-17 | 1,260.00 | 1,432.55 | 1,450.40 | 0.00 | - | 2 | 2 | 133.99% |
| MSTR250221P02550000 | 2024-04-19 3:25PM EDT | 2025-02-21 | 1,503.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.