MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00260000 | 2024-02-01 3:37PM EDT | 2024-06-21 | 256.50 | 816.00 | 829.95 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR241115C00260000 | 2024-02-14 2:34PM EDT | 2024-11-15 | 520.85 | 1,516.40 | 1,536.10 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00260000 | 2024-01-22 10:30AM EDT | 2025-01-17 | 238.05 | 440.55 | 455.80 | 0.00 | - | 3 | 8 | 0.00% |
| MSTR251219C00260000 | 2023-11-28 12:33PM EDT | 2025-12-19 | 313.00 | 461.35 | 476.50 | 0.00 | - | 1 | 21 | 0.00% |
| MSTR260116C00260000 | 2024-02-08 11:37AM EDT | 2026-01-16 | 370.67 | 1,206.00 | 1,222.00 | 0.00 | - | 1 | 1 | 99.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00260000 | 2024-05-20 3:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 47 | 50.00% |
| MSTR240719P00260000 | 2024-06-07 11:55AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 50.00% |
| MSTR240816P00260000 | 2024-03-01 1:29PM EDT | 2024-08-16 | 4.00 | 0.00 | 8.15 | 0.00 | - | 1 | 301 | 209.33% |
| MSTR241115P00260000 | 2024-05-21 3:28PM EDT | 2024-11-15 | 4.12 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| MSTR250117P00260000 | 2024-06-05 9:40AM EDT | 2025-01-17 | 5.88 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 50.00% |
| MSTR251219P00260000 | 2024-06-05 1:24PM EDT | 2025-12-19 | 23.80 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 25.00% |
| MSTR260116P00260000 | 2024-02-28 11:26AM EDT | 2026-01-16 | 34.63 | 28.00 | 38.00 | 0.00 | - | 1 | 5 | 106.04% |
| MSTR260618P00260000 | 2024-05-28 10:56AM EDT | 2026-06-18 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
© 2024 Yahoo. All rights reserved.