MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2600.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C02600000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 120 | 50.00% |
| MSTR240628C02600000 | 2024-06-14 2:30PM EDT | 2024-06-28 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| MSTR240705C02600000 | 2024-06-11 1:16PM EDT | 2024-07-05 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| MSTR240712C02600000 | 2024-06-12 12:28PM EDT | 2024-07-12 | 22.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| MSTR240719C02600000 | 2024-06-14 3:31PM EDT | 2024-07-19 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| MSTR240802C02600000 | 2024-06-14 9:37AM EDT | 2024-08-02 | 45.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MSTR240920C02600000 | 2024-06-14 1:10PM EDT | 2024-09-20 | 96.78 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| MSTR241018C02600000 | 2024-06-13 12:12PM EDT | 2024-10-18 | 147.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| MSTR241115C02600000 | 2024-05-17 12:16PM EDT | 2024-11-15 | 268.35 | 166.00 | 179.85 | 0.00 | - | 2 | 2 | 111.32% |
| MSTR250117C02600000 | 2024-06-14 2:57PM EDT | 2025-01-17 | 234.75 | 0.00 | 0.00 | 0.00 | - | 7 | 114 | 12.50% |
| MSTR250221C02600000 | 2024-05-14 12:51PM EDT | 2025-02-21 | 189.31 | 274.00 | 288.60 | 0.00 | - | 1 | 3 | 109.66% |
| MSTR251219C02600000 | 2024-03-25 12:22PM EDT | 2025-12-19 | 816.00 | 370.00 | 390.00 | 0.00 | - | 1 | 1 | 87.37% |
| MSTR260116C02600000 | 2024-05-31 2:33PM EDT | 2026-01-16 | 505.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MSTR260618C02600000 | 2024-06-03 9:36AM EDT | 2026-06-18 | 620.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02600000 | 2024-06-13 3:05PM EDT | 2024-06-21 | 1,106.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MSTR241115P02600000 | 2024-05-30 10:20AM EDT | 2024-11-15 | 1,137.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117P02600000 | 2024-04-30 10:37AM EDT | 2025-01-17 | 1,557.44 | 1,206.00 | 1,222.85 | 0.00 | - | 2 | 20 | 77.93% |
| MSTR250221P02600000 | 2024-05-01 3:57PM EDT | 2025-02-21 | 1,643.35 | 1,308.00 | 1,323.60 | 0.00 | - | - | 1 | 95.13% |
© 2024 Yahoo. All rights reserved.