MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2650.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C02650000 | 2024-06-14 11:49AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 231 | 50.00% |
| MSTR240628C02650000 | 2024-06-12 10:24AM EDT | 2024-06-28 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 50.00% |
| MSTR240712C02650000 | 2024-06-12 12:21PM EDT | 2024-07-12 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MSTR240719C02650000 | 2024-06-13 9:44AM EDT | 2024-07-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| MSTR240726C02650000 | 2024-06-14 9:41AM EDT | 2024-07-26 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MSTR240920C02650000 | 2024-06-13 10:13AM EDT | 2024-09-20 | 101.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| MSTR241018C02650000 | 2024-06-13 2:26PM EDT | 2024-10-18 | 136.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MSTR241115C02650000 | 2024-04-16 12:38PM EDT | 2024-11-15 | 163.00 | 260.40 | 279.20 | 0.00 | - | 1 | 1 | 139.47% |
| MSTR250117C02650000 | 2024-06-13 3:36PM EDT | 2025-01-17 | 228.74 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| MSTR250221C02650000 | 2024-04-01 1:42PM EDT | 2025-02-21 | 464.44 | 141.00 | 159.00 | 0.00 | - | 1 | 2 | 83.06% |
| MSTR260618C02650000 | 2024-05-22 9:39AM EDT | 2026-06-18 | 676.28 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02650000 | 2024-04-19 3:13PM EDT | 2024-06-21 | 1,474.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| MSTR240719P02650000 | 2024-03-28 10:01AM EDT | 2024-07-19 | 1,083.15 | 1,402.65 | 1,418.30 | 0.00 | - | 1 | 2 | 291.51% |
| MSTR241018P02650000 | 2024-03-26 10:28AM EDT | 2024-10-18 | 1,276.70 | 1,506.00 | 1,520.65 | 0.00 | - | 4 | 5 | 180.21% |
| MSTR250117P02650000 | 2024-03-25 1:53PM EDT | 2025-01-17 | 1,344.00 | 1,521.40 | 1,537.90 | 0.00 | - | 1 | 1 | 140.44% |
| MSTR250221P02650000 | 2024-04-02 9:41AM EDT | 2025-02-21 | 1,483.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR251219P02650000 | 2024-03-14 9:53AM EDT | 2025-12-19 | 1,566.00 | 1,522.00 | 1,540.00 | 0.00 | - | 1 | 1 | 87.94% |
© 2024 Yahoo. All rights reserved.