MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2700.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C02700000 | 2024-06-14 3:27PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 13 | 100 | 50.00% |
| MSTR240628C02700000 | 2024-06-14 3:35PM EDT | 2024-06-28 | 1.01 | 0.00 | 0.00 | 0.00 | - | 11 | 42 | 50.00% |
| MSTR240705C02700000 | 2024-06-14 2:21PM EDT | 2024-07-05 | 5.37 | 0.00 | 0.00 | 0.00 | - | 13 | 12 | 50.00% |
| MSTR240719C02700000 | 2024-06-14 10:41AM EDT | 2024-07-19 | 18.48 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 25.00% |
| MSTR240726C02700000 | 2024-06-14 9:41AM EDT | 2024-07-26 | 29.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240920C02700000 | 2024-06-10 9:33AM EDT | 2024-09-20 | 123.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MSTR241018C02700000 | 2024-06-14 2:44PM EDT | 2024-10-18 | 123.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| MSTR241115C02700000 | 2024-05-30 12:41PM EDT | 2024-11-15 | 253.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| MSTR250117C02700000 | 2024-06-14 3:47PM EDT | 2025-01-17 | 228.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| MSTR250221C02700000 | 2024-06-07 2:48PM EDT | 2025-02-21 | 326.52 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MSTR251219C02700000 | 2024-06-03 2:14PM EDT | 2025-12-19 | 528.97 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| MSTR260116C02700000 | 2024-04-25 11:55AM EDT | 2026-01-16 | 354.40 | 604.00 | 624.00 | 0.00 | - | 1 | 6 | 118.99% |
| MSTR260618C02700000 | 2024-05-20 9:47AM EDT | 2026-06-18 | 609.65 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02700000 | 2024-03-18 1:37PM EDT | 2024-06-21 | 1,376.00 | 1,517.90 | 1,536.00 | 0.00 | - | - | 2 | 855.21% |
| MSTR240719P02700000 | 2024-04-10 10:21AM EDT | 2024-07-19 | 1,338.00 | 1,516.00 | 1,533.95 | 0.00 | - | 1 | 1 | 331.79% |
| MSTR241018P02700000 | 2024-03-15 3:23PM EDT | 2024-10-18 | 1,407.55 | 1,402.00 | 1,419.75 | 0.00 | - | - | 1 | 137.57% |
| MSTR250117P02700000 | 2024-06-14 3:27PM EDT | 2025-01-17 | 1,376.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR260116P02700000 | 2024-03-11 12:07PM EDT | 2026-01-16 | 1,614.00 | 1,526.00 | 1,546.00 | 0.00 | - | 2 | 2 | 80.73% |
© 2024 Yahoo. All rights reserved.