MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2750.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C02750000 | 2024-06-12 9:38AM EDT | 2024-06-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 6 | 145 | 50.00% |
| MSTR240628C02750000 | 2024-06-13 10:24AM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| MSTR240705C02750000 | 2024-06-14 11:48AM EDT | 2024-07-05 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MSTR240719C02750000 | 2024-06-14 2:21PM EDT | 2024-07-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| MSTR240726C02750000 | 2024-06-12 12:05PM EDT | 2024-07-26 | 43.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| MSTR241018C02750000 | 2024-04-16 11:50AM EDT | 2024-10-18 | 136.53 | 212.25 | 227.40 | 0.00 | - | 2 | 0 | 143.52% |
| MSTR241115C02750000 | 2024-04-18 10:08AM EDT | 2024-11-15 | 144.00 | 248.00 | 266.05 | 0.00 | - | 1 | 2 | 139.64% |
| MSTR250117C02750000 | 2024-06-11 11:44AM EDT | 2025-01-17 | 230.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| MSTR250221C02750000 | 2024-06-14 9:34AM EDT | 2025-02-21 | 273.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MSTR260618C02750000 | 2024-03-25 1:54PM EDT | 2026-06-18 | 877.80 | 400.65 | 425.00 | 0.00 | - | 4 | 4 | 82.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02750000 | 2024-06-11 9:32AM EDT | 2024-06-21 | 1,252.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240719P02750000 | 2024-03-12 12:42PM EDT | 2024-07-19 | 1,496.00 | 1,304.00 | 1,321.40 | 0.00 | - | - | 1 | 170.33% |
| MSTR241018P02750000 | 2024-03-15 3:14PM EDT | 2024-10-18 | 1,436.75 | 1,444.00 | 1,463.15 | 0.00 | - | - | 1 | 137.25% |
| MSTR250221P02750000 | 2024-03-28 11:17AM EDT | 2025-02-21 | 1,498.40 | 1,614.00 | 1,634.00 | 0.00 | - | 1 | 1 | 131.90% |
| MSTR251219P02750000 | 2024-03-14 9:53AM EDT | 2025-12-19 | 1,648.00 | 1,604.00 | 1,624.00 | 0.00 | - | 1 | 1 | 87.51% |
| MSTR260116P02750000 | 2024-03-14 10:42AM EDT | 2026-01-16 | 1,622.00 | 1,606.00 | 1,626.00 | 0.00 | - | 1 | 1 | 85.64% |
© 2024 Yahoo. All rights reserved.