MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2800.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C02800000 | 2024-06-13 12:21PM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 50.00% |
| MSTR240628C02800000 | 2024-06-12 10:46AM EDT | 2024-06-28 | 4.27 | 0.00 | 0.00 | 0.00 | - | 11 | 33 | 50.00% |
| MSTR240705C02800000 | 2024-06-14 3:00PM EDT | 2024-07-05 | 3.60 | 0.00 | 0.00 | 0.00 | - | 18 | 59 | 50.00% |
| MSTR240719C02800000 | 2024-06-14 10:50AM EDT | 2024-07-19 | 16.75 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 25.00% |
| MSTR240726C02800000 | 2024-06-12 12:05PM EDT | 2024-07-26 | 41.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| MSTR240920C02800000 | 2024-06-06 1:32PM EDT | 2024-09-20 | 158.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| MSTR241018C02800000 | 2024-06-13 1:59PM EDT | 2024-10-18 | 124.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| MSTR241115C02800000 | 2024-06-14 2:30PM EDT | 2024-11-15 | 150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| MSTR250117C02800000 | 2024-06-14 2:57PM EDT | 2025-01-17 | 207.95 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| MSTR250221C02800000 | 2024-05-21 9:30AM EDT | 2025-02-21 | 432.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| MSTR251219C02800000 | 2024-05-20 3:03PM EDT | 2025-12-19 | 605.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| MSTR260116C02800000 | 2024-04-30 12:57PM EDT | 2026-01-16 | 262.00 | 482.00 | 502.00 | 0.00 | - | 2 | 11 | 103.91% |
| MSTR260618C02800000 | 2024-05-20 11:30AM EDT | 2026-06-18 | 632.00 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02800000 | 2024-06-07 2:07PM EDT | 2024-06-21 | 1,187.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719P02800000 | 2024-03-11 10:57AM EDT | 2024-07-19 | 1,486.00 | 1,437.00 | 1,452.55 | 0.00 | - | 1 | 1 | 233.26% |
| MSTR241018P02800000 | 2024-05-10 9:43AM EDT | 2024-10-18 | 1,584.25 | 1,316.65 | 1,334.80 | 0.00 | - | 1 | 2 | 69.45% |
| MSTR250117P02800000 | 2024-03-12 9:36AM EDT | 2025-01-17 | 1,646.00 | 1,522.00 | 1,537.55 | 0.00 | - | 1 | 2 | 111.71% |
| MSTR250221P02800000 | 2024-06-03 11:27AM EDT | 2025-02-21 | 1,433.06 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| MSTR260618P02800000 | 2024-03-14 9:52AM EDT | 2026-06-18 | 1,713.35 | 1,672.00 | 1,692.00 | 0.00 | - | 1 | 1 | 78.86% |
© 2024 Yahoo. All rights reserved.