MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00030000 | 2024-03-26 9:33AM EDT | 2024-06-21 | 1,871.35 | 1,186.20 | 1,202.05 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00030000 | 2022-11-16 11:15AM EDT | 2025-01-17 | 132.80 | 169.00 | 175.90 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00030000 | 2024-06-14 2:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| MSTR250117P00030000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 287 | 188.57% |
| MSTR260116P00030000 | 2024-05-22 2:59PM EDT | 2026-01-16 | 0.85 | 0.05 | 1.45 | 0.00 | - | 3 | 49 | 130.62% |
© 2024 Yahoo. All rights reserved.