MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3050.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C03050000 | 2024-06-13 3:01PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 48 | 121 | 50.00% |
| MSTR240628C03050000 | 2024-06-03 10:28AM EDT | 2024-06-28 | 12.55 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| MSTR240705C03050000 | 2024-05-30 11:04AM EDT | 2024-07-05 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR240712C03050000 | 2024-06-14 10:36AM EDT | 2024-07-12 | 6.49 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| MSTR240719C03050000 | 2024-06-13 2:07PM EDT | 2024-07-19 | 12.34 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MSTR240726C03050000 | 2024-06-14 2:55PM EDT | 2024-07-26 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MSTR240816C03050000 | 2024-06-14 2:36PM EDT | 2024-08-16 | 34.40 | 0.00 | 0.00 | 0.00 | - | 2 | 304 | 25.00% |
| MSTR241018C03050000 | 2024-05-21 1:05PM EDT | 2024-10-18 | 203.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| MSTR241115C03050000 | 2024-05-20 3:40PM EDT | 2024-11-15 | 276.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MSTR250117C03050000 | 2024-05-29 10:25AM EDT | 2025-01-17 | 282.38 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MSTR250221C03050000 | 2024-03-14 3:45PM EDT | 2025-02-21 | 474.00 | 282.00 | 302.00 | 0.00 | - | 3 | 3 | 123.65% |
| MSTR260116C03050000 | 2024-05-21 3:29PM EDT | 2026-01-16 | 561.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| MSTR260618C03050000 | 2024-04-30 1:22PM EDT | 2026-06-18 | 273.55 | 504.00 | 524.00 | 0.00 | - | 90 | 414 | 98.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P03050000 | 2024-03-18 1:37PM EDT | 2024-06-21 | 1,686.00 | 1,859.15 | 1,877.85 | 0.00 | - | - | 3 | 906.38% |
| MSTR240712P03050000 | 2024-06-07 2:11PM EDT | 2024-07-12 | 1,447.72 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| MSTR240816P03050000 | 2024-03-19 11:04AM EDT | 2024-08-16 | 1,866.00 | 1,866.65 | 1,884.10 | 0.00 | - | 2 | 2 | 262.36% |
| MSTR241018P03050000 | 2024-03-13 3:40PM EDT | 2024-10-18 | 1,696.00 | 1,708.40 | 1,725.75 | 0.00 | - | - | 1 | 136.12% |
| MSTR250117P03050000 | 2024-03-25 2:17PM EDT | 2025-01-17 | 1,662.50 | 1,880.45 | 1,898.55 | 0.00 | - | 3 | 3 | 142.88% |
| MSTR250221P03050000 | 2024-03-28 11:26AM EDT | 2025-02-21 | 1,746.85 | 1,884.00 | 1,904.00 | 0.00 | - | 1 | 3 | 133.42% |
| MSTR260116P03050000 | 2024-03-14 9:37AM EDT | 2026-01-16 | 1,874.00 | 1,860.00 | 1,880.00 | 0.00 | - | 2 | 2 | 84.49% |
| MSTR260618P03050000 | 2024-03-14 10:23AM EDT | 2026-06-18 | 1,870.00 | 1,882.00 | 1,902.00 | 0.00 | - | 5 | 4 | 77.77% |
© 2024 Yahoo. All rights reserved.