MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:3250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C03250000 | 2024-06-12 11:23AM EDT | 2024-06-21 | 0.92 | 0.01 | 1.98 | 0.00 | - | 7 | 18 | 269.19% |
| MSTR240705C03250000 | 2024-06-12 10:19AM EDT | 2024-07-05 | 4.21 | 0.30 | 5.50 | 0.00 | - | 1 | 4 | 156.80% |
| MSTR240712C03250000 | 2024-06-14 3:12PM EDT | 2024-07-12 | 3.70 | 0.01 | 6.85 | 0.00 | - | - | 1 | 137.06% |
| MSTR240719C03250000 | 2024-05-24 1:01PM EDT | 2024-07-19 | 36.63 | 5.50 | 9.10 | 0.00 | - | 1 | 6 | 135.82% |
| MSTR240816C03250000 | 2024-06-14 11:24AM EDT | 2024-08-16 | 32.75 | 18.15 | 28.25 | 0.00 | - | 1 | 7 | 123.09% |
| MSTR240920C03250000 | 2024-06-11 10:07AM EDT | 2024-09-20 | 71.43 | 42.50 | 58.20 | 0.00 | - | - | 3 | 117.30% |
| MSTR241018C03250000 | 2024-05-22 3:53PM EDT | 2024-10-18 | 177.00 | 66.00 | 83.25 | 0.00 | - | 2 | 12 | 114.87% |
| MSTR241115C03250000 | 2024-06-17 9:30AM EDT | 2024-11-15 | 113.10 | 91.30 | 108.60 | -11.35 | -9.12% | 2 | 1 | 113.34% |
| MSTR250117C03250000 | 2024-06-11 12:34PM EDT | 2025-01-17 | 184.15 | 142.40 | 157.70 | 0.00 | - | 1 | 11 | 109.41% |
| MSTR250221C03250000 | 2024-05-21 3:58PM EDT | 2025-02-21 | 316.00 | 176.00 | 191.70 | 0.00 | - | 1 | 1 | 109.56% |
| MSTR251219C03250000 | 2024-05-31 11:07AM EDT | 2025-12-19 | 424.00 | 348.00 | 368.00 | 0.00 | - | 1 | 1 | 99.45% |
| MSTR260618C03250000 | 2024-04-17 3:37PM EDT | 2026-06-18 | 332.50 | 544.00 | 564.00 | 0.00 | - | 15 | 16 | 110.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P03250000 | 2024-04-04 12:24PM EDT | 2024-06-21 | 1,636.00 | 2,021.10 | 2,038.00 | 0.00 | - | 1 | 0 | 823.01% |
| MSTR240705P03250000 | 2024-06-07 2:18PM EDT | 2024-07-05 | 1,640.84 | 1,803.75 | 1,818.75 | 0.00 | - | 2 | 0 | 156.25% |
| MSTR240712P03250000 | 2024-06-07 2:13PM EDT | 2024-07-12 | 1,657.61 | 1,807.60 | 1,824.40 | 0.00 | - | 34 | 0 | 93.95% |
| MSTR250221P03250000 | 2024-03-28 11:09AM EDT | 2025-02-21 | 1,896.55 | 2,066.00 | 2,086.00 | 0.00 | - | 1 | 1 | 126.74% |
© 2024 Yahoo. All rights reserved.