MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:3300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C03300000 | 2024-06-04 10:09AM EDT | 2024-06-21 | 3.10 | 0.01 | 1.16 | 0.00 | - | 10 | 59 | 255.47% |
| MSTR240628C03300000 | 2024-06-10 2:41PM EDT | 2024-06-28 | 1.45 | 0.03 | 3.85 | 0.00 | - | 6 | 8 | 188.01% |
| MSTR240705C03300000 | 2024-06-14 12:50PM EDT | 2024-07-05 | 1.61 | 0.40 | 5.35 | 0.00 | - | 12 | 50 | 156.98% |
| MSTR240712C03300000 | 2024-06-14 2:39PM EDT | 2024-07-12 | 3.75 | 0.00 | 7.00 | 0.00 | - | 3 | 8 | 137.74% |
| MSTR240719C03300000 | 2024-06-14 9:43AM EDT | 2024-07-19 | 9.00 | 4.50 | 9.05 | 0.00 | - | 1 | 21 | 134.50% |
| MSTR240726C03300000 | 2024-06-14 9:47AM EDT | 2024-07-26 | 13.00 | 4.00 | 10.80 | 0.00 | - | 1 | 5 | 123.86% |
| MSTR240816C03300000 | 2024-06-10 9:56AM EDT | 2024-08-16 | 44.75 | 19.05 | 24.95 | 0.00 | - | 1 | 4 | 121.87% |
| MSTR240920C03300000 | 2024-06-13 3:50PM EDT | 2024-09-20 | 56.00 | 40.00 | 55.55 | 0.00 | - | 1 | 1 | 115.76% |
| MSTR241018C03300000 | 2024-06-05 10:50AM EDT | 2024-10-18 | 153.40 | 64.50 | 80.40 | 0.00 | - | 1 | 3 | 113.85% |
| MSTR241115C03300000 | 2024-06-17 9:30AM EDT | 2024-11-15 | 109.66 | 90.00 | 104.95 | -11.34 | -9.37% | 1 | 3 | 112.35% |
| MSTR250117C03300000 | 2024-06-13 9:34AM EDT | 2025-01-17 | 191.50 | 141.00 | 155.50 | 0.00 | - | 1 | 5 | 108.74% |
| MSTR250221C03300000 | 2024-06-07 1:57PM EDT | 2025-02-21 | 269.60 | 170.00 | 188.45 | 0.00 | - | 1 | 1 | 108.24% |
| MSTR260116C03300000 | 2024-06-13 3:15PM EDT | 2026-01-16 | 388.50 | 348.00 | 364.00 | 0.00 | - | 1 | 1 | 96.35% |
| MSTR260618C03300000 | 2024-06-11 10:43AM EDT | 2026-06-18 | 478.00 | 410.00 | 430.00 | 0.00 | - | 9 | 46 | 93.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117P03300000 | 2024-04-30 1:56PM EDT | 2025-01-17 | 2,251.00 | 1,892.00 | 1,911.35 | 0.00 | - | 2 | 4 | 79.23% |
© 2024 Yahoo. All rights reserved.