New Zealand markets open in 6 hours 13 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,469.13-26.41 (-1.77%)
As of 11:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:3400.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C034000002024-06-13 1:47PM EDT2024-06-210.240.010.640.00-1210245.70%
MSTR240628C034000002024-06-14 3:24PM EDT2024-06-281.440.011.640.00-113173.58%
MSTR240719C034000002024-06-17 11:13AM EDT2024-07-194.454.458.10-2.00-31.01%141134.86%
MSTR240816C034000002024-06-13 10:50AM EDT2024-08-1630.1019.0025.300.00-213123.56%
MSTR240920C034000002024-06-17 10:27AM EDT2024-09-2045.9142.5054.75-13.98-23.34%27117.50%
MSTR241018C034000002024-06-06 10:54AM EDT2024-10-18147.0069.0078.000.00-110115.37%
MSTR250117C034000002024-06-13 11:39AM EDT2025-01-17166.24141.05155.100.00-442109.40%
MSTR250221C034000002024-04-25 2:46PM EDT2025-02-21161.10294.00310.100.00--13135.64%
MSTR251219C034000002024-06-10 12:57PM EDT2025-12-19452.00348.00368.000.00-12099.20%
MSTR260116C034000002024-05-31 12:30PM EDT2026-01-16369.99352.00372.000.00-1197.32%
MSTR260618C034000002024-04-09 12:37PM EDT2026-06-18407.66308.00328.000.00--181.21%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR241115P034000002024-04-30 3:14PM EDT2024-11-152,318.851,946.101,965.050.00--180.14%
MSTR250117P034000002024-04-30 2:32PM EDT2025-01-172,339.551,983.152,002.300.00-1383.63%