Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621C03400000 | 2024-06-13 1:47PM EDT | 2024-06-21 | 0.24 | 0.01 | 0.64 | 0.00 | - | 1 | 210 | 245.70% |
MSTR240628C03400000 | 2024-06-14 3:24PM EDT | 2024-06-28 | 1.44 | 0.01 | 1.64 | 0.00 | - | 1 | 13 | 173.58% |
MSTR240719C03400000 | 2024-06-17 11:13AM EDT | 2024-07-19 | 4.45 | 4.45 | 8.10 | -2.00 | -31.01% | 1 | 41 | 134.86% |
MSTR240816C03400000 | 2024-06-13 10:50AM EDT | 2024-08-16 | 30.10 | 19.00 | 25.30 | 0.00 | - | 2 | 13 | 123.56% |
MSTR240920C03400000 | 2024-06-17 10:27AM EDT | 2024-09-20 | 45.91 | 42.50 | 54.75 | -13.98 | -23.34% | 2 | 7 | 117.50% |
MSTR241018C03400000 | 2024-06-06 10:54AM EDT | 2024-10-18 | 147.00 | 69.00 | 78.00 | 0.00 | - | 1 | 10 | 115.37% |
MSTR250117C03400000 | 2024-06-13 11:39AM EDT | 2025-01-17 | 166.24 | 141.05 | 155.10 | 0.00 | - | 4 | 42 | 109.40% |
MSTR250221C03400000 | 2024-04-25 2:46PM EDT | 2025-02-21 | 161.10 | 294.00 | 310.10 | 0.00 | - | - | 13 | 135.64% |
MSTR251219C03400000 | 2024-06-10 12:57PM EDT | 2025-12-19 | 452.00 | 348.00 | 368.00 | 0.00 | - | 1 | 20 | 99.20% |
MSTR260116C03400000 | 2024-05-31 12:30PM EDT | 2026-01-16 | 369.99 | 352.00 | 372.00 | 0.00 | - | 1 | 1 | 97.32% |
MSTR260618C03400000 | 2024-04-09 12:37PM EDT | 2026-06-18 | 407.66 | 308.00 | 328.00 | 0.00 | - | - | 1 | 81.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR241115P03400000 | 2024-04-30 3:14PM EDT | 2024-11-15 | 2,318.85 | 1,946.10 | 1,965.05 | 0.00 | - | - | 1 | 80.14% |
MSTR250117P03400000 | 2024-04-30 2:32PM EDT | 2025-01-17 | 2,339.55 | 1,983.15 | 2,002.30 | 0.00 | - | 1 | 3 | 83.63% |