MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:3500.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C03500000 | 2024-06-14 11:21AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.50 | 0.00 | - | 4 | 196 | 254.69% |
| MSTR240719C03500000 | 2024-06-14 3:00PM EDT | 2024-07-19 | 5.87 | 1.06 | 8.60 | 0.00 | - | 3 | 121 | 136.97% |
| MSTR240816C03500000 | 2024-06-14 3:51PM EDT | 2024-08-16 | 24.00 | 14.45 | 22.45 | 0.00 | - | 1 | 28 | 125.42% |
| MSTR241018C03500000 | 2024-06-14 2:08PM EDT | 2024-10-18 | 75.00 | 59.60 | 74.85 | 0.00 | - | 7 | 117 | 117.90% |
| MSTR241115C03500000 | 2024-06-12 3:29PM EDT | 2024-11-15 | 124.20 | 82.65 | 97.50 | 0.00 | - | 2 | 3 | 115.68% |
| MSTR250117C03500000 | 2024-06-12 10:41AM EDT | 2025-01-17 | 204.90 | 130.00 | 143.10 | 0.00 | - | 1 | 40 | 111.01% |
| MSTR250221C03500000 | 2024-06-14 11:30AM EDT | 2025-02-21 | 195.52 | 158.00 | 178.35 | 0.00 | - | 1 | 26 | 110.81% |
| MSTR251219C03500000 | 2024-06-11 11:49AM EDT | 2025-12-19 | 375.00 | 330.00 | 346.00 | 0.00 | - | 1 | 14 | 100.10% |
| MSTR260116C03500000 | 2024-06-14 1:09PM EDT | 2026-01-16 | 360.00 | 334.00 | 354.00 | 0.00 | - | 1 | 36 | 98.49% |
| MSTR260618C03500000 | 2024-06-13 2:50PM EDT | 2026-06-18 | 422.00 | 396.00 | 416.00 | 0.00 | - | 5 | 23 | 95.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P03500000 | 2024-04-02 10:52AM EDT | 2024-06-21 | 2,032.67 | 2,409.05 | 2,424.90 | 0.00 | - | - | 0 | 1,067.86% |
| MSTR240719P03500000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 2,278.85 | 1,975.35 | 1,993.70 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018P03500000 | 2024-05-07 9:45AM EDT | 2024-10-18 | 2,249.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR241115P03500000 | 2024-05-03 9:33AM EDT | 2024-11-15 | 2,330.00 | 2,046.00 | 2,064.75 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117P03500000 | 2024-04-30 1:41PM EDT | 2025-01-17 | 2,448.40 | 2,074.00 | 2,093.35 | 0.00 | - | 1 | 4 | 65.17% |
| MSTR260618P03500000 | 2024-03-27 3:18PM EDT | 2026-06-18 | 2,185.00 | 2,386.00 | 2,404.00 | 0.00 | - | 1 | 1 | 85.60% |
© 2024 Yahoo. All rights reserved.