MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:3550.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C03550000 | 2024-06-12 10:09AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.87 | 0.00 | - | 5 | 6 | 266.21% |
| MSTR240719C03550000 | 2024-06-10 11:52AM EDT | 2024-07-19 | 12.00 | 2.76 | 7.45 | 0.00 | - | 1 | 7 | 137.45% |
| MSTR240816C03550000 | 2024-06-14 3:12PM EDT | 2024-08-16 | 26.45 | 16.00 | 22.05 | 0.00 | - | 1 | 5 | 125.53% |
| MSTR241018C03550000 | 2024-06-17 10:27AM EDT | 2024-10-18 | 64.52 | 63.00 | 72.90 | -10.35 | -13.82% | 2 | 26 | 117.53% |
| MSTR250117C03550000 | 2024-06-11 11:41AM EDT | 2025-01-17 | 159.00 | 131.00 | 145.10 | 0.00 | - | 1 | 5 | 110.65% |
| MSTR250221C03550000 | 2024-05-17 10:18AM EDT | 2025-02-21 | 211.70 | 172.00 | 177.65 | 0.00 | - | 1 | 1 | 111.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P03550000 | 2024-05-21 9:51AM EDT | 2024-06-21 | 1,884.00 | 2,076.00 | 2,089.15 | 0.00 | - | - | 0 | 0.00% |
| MSTR250117P03550000 | 2024-04-26 11:30AM EDT | 2025-01-17 | 2,374.30 | 2,030.40 | 2,049.55 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260618P03550000 | 2024-04-02 9:38AM EDT | 2026-06-18 | 2,347.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.