MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3600.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C03600000 | 2024-06-14 2:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 33 | 50.00% |
| MSTR240719C03600000 | 2024-06-12 11:14AM EDT | 2024-07-19 | 9.85 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 50.00% |
| MSTR240816C03600000 | 2024-06-14 12:45PM EDT | 2024-08-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| MSTR241018C03600000 | 2024-06-03 12:43PM EDT | 2024-10-18 | 116.35 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| MSTR241115C03600000 | 2024-05-10 11:57AM EDT | 2024-11-15 | 56.20 | 122.00 | 137.15 | 0.00 | - | 1 | 8 | 126.66% |
| MSTR250117C03600000 | 2024-06-13 9:32AM EDT | 2025-01-17 | 157.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| MSTR250221C03600000 | 2024-06-14 12:10PM EDT | 2025-02-21 | 174.90 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 12.50% |
| MSTR251219C03600000 | 2024-05-24 1:33PM EDT | 2025-12-19 | 455.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| MSTR260116C03600000 | 2024-05-16 9:58AM EDT | 2026-01-16 | 378.50 | 346.00 | 366.00 | 0.00 | - | 1 | 3 | 97.40% |
| MSTR260618C03600000 | 2024-05-23 9:45AM EDT | 2026-06-18 | 506.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P03600000 | 2024-03-28 11:44AM EDT | 2024-06-21 | 2,018.00 | 2,312.00 | 2,325.15 | 0.00 | - | 1 | 1 | 837.99% |
| MSTR240719P03600000 | 2024-06-03 10:00AM EDT | 2024-07-19 | 1,978.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115P03600000 | 2024-04-26 11:29AM EDT | 2024-11-15 | 2,404.50 | 2,030.85 | 2,050.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117P03600000 | 2024-05-01 11:09AM EDT | 2025-01-17 | 2,598.80 | 2,174.00 | 2,191.00 | 0.00 | - | 1 | 6 | 91.29% |
| MSTR260116P03600000 | 2024-06-07 3:01PM EDT | 2026-01-16 | 2,253.11 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.