MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3650.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C03650000 | 2024-05-31 1:59PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| MSTR240719C03650000 | 2024-06-13 1:21PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| MSTR240816C03650000 | 2024-06-10 11:17AM EDT | 2024-08-16 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR241018C03650000 | 2024-06-10 1:59PM EDT | 2024-10-18 | 103.39 | 0.00 | 0.00 | 0.00 | - | 28 | 158 | 25.00% |
| MSTR241115C03650000 | 2024-06-11 12:08PM EDT | 2024-11-15 | 97.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| MSTR250117C03650000 | 2024-06-14 1:12PM EDT | 2025-01-17 | 135.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| MSTR250221C03650000 | 2024-05-17 11:10AM EDT | 2025-02-21 | 250.00 | 165.00 | 170.60 | 0.00 | - | 2 | 3 | 108.91% |
| MSTR251219C03650000 | 2024-04-30 1:06PM EDT | 2025-12-19 | 193.00 | 374.00 | 394.00 | 0.00 | - | 5 | 3 | 104.30% |
| MSTR260116C03650000 | 2024-05-07 10:34AM EDT | 2026-01-16 | 261.00 | 434.00 | 452.00 | 0.00 | - | - | 1 | 109.60% |
| MSTR260618C03650000 | 2024-04-17 10:32AM EDT | 2026-06-18 | 275.00 | 498.00 | 518.00 | 0.00 | - | 3 | 3 | 105.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P03650000 | 2024-03-28 11:04AM EDT | 2024-06-21 | 1,991.35 | 2,362.00 | 2,375.65 | 0.00 | - | 1 | 1 | 844.76% |
| MSTR241018P03650000 | 2024-05-17 10:58AM EDT | 2024-10-18 | 2,169.85 | 2,178.00 | 2,195.80 | 0.00 | - | 1 | 1 | 97.77% |
| MSTR250117P03650000 | 2024-06-06 11:24AM EDT | 2025-01-17 | 2,080.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MSTR260618P03650000 | 2024-04-01 10:00AM EDT | 2026-06-18 | 2,371.30 | 2,682.00 | 2,700.00 | 0.00 | - | - | 1 | 108.72% |
© 2024 Yahoo. All rights reserved.