MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:3700.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C03700000 | 2024-06-17 9:35AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.04 | -0.03 | -42.86% | 1 | 309 | 221.09% |
| MSTR240719C03700000 | 2024-06-17 9:48AM EDT | 2024-07-19 | 3.38 | 1.56 | 6.70 | -6.83 | -66.90% | 1 | 26 | 139.61% |
| MSTR240816C03700000 | 2024-06-17 10:27AM EDT | 2024-08-16 | 17.00 | 13.50 | 19.20 | -5.53 | -24.55% | 5 | 18 | 127.26% |
| MSTR241018C03700000 | 2024-06-06 3:59PM EDT | 2024-10-18 | 112.90 | 56.00 | 65.00 | 0.00 | - | 1 | 2 | 118.29% |
| MSTR241115C03700000 | 2024-06-12 3:48PM EDT | 2024-11-15 | 88.00 | 77.00 | 85.00 | -19.00 | -17.76% | 1 | 2 | 115.53% |
| MSTR250117C03700000 | 2024-06-10 3:47PM EDT | 2025-01-17 | 182.00 | 120.00 | 130.40 | 0.00 | - | 1 | 10 | 110.73% |
| MSTR250221C03700000 | 2024-06-13 3:58PM EDT | 2025-02-21 | 169.00 | 149.05 | 163.10 | 0.00 | - | 1 | 8 | 110.56% |
| MSTR251219C03700000 | 2024-06-07 12:29PM EDT | 2025-12-19 | 453.86 | 314.00 | 334.00 | 0.00 | - | 1 | 8 | 99.86% |
| MSTR260116C03700000 | 2024-05-31 11:57AM EDT | 2026-01-16 | 361.50 | 316.00 | 336.00 | 0.00 | - | 1 | 6 | 97.69% |
| MSTR260618C03700000 | 2024-06-11 9:56AM EDT | 2026-06-18 | 412.00 | 380.00 | 400.00 | 0.00 | - | 1 | 18 | 94.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P03700000 | 2024-05-29 1:07PM EDT | 2024-07-19 | 2,080.10 | 2,242.85 | 2,253.85 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241018P03700000 | 2024-05-17 11:17AM EDT | 2024-10-18 | 2,221.85 | 2,226.00 | 2,244.70 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117P03700000 | 2024-04-26 11:29AM EDT | 2025-01-17 | 2,517.05 | 2,166.00 | 2,184.40 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR260618P03700000 | 2024-04-02 9:57AM EDT | 2026-06-18 | 2,468.65 | 2,679.60 | 2,704.60 | 0.00 | - | - | 1 | 100.47% |
© 2024 Yahoo. All rights reserved.