MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3750.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C03750000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 275 | 50.00% |
| MSTR240719C03750000 | 2024-06-13 10:09AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 20 | 48 | 50.00% |
| MSTR240816C03750000 | 2024-06-14 1:46PM EDT | 2024-08-16 | 19.70 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 50.00% |
| MSTR241018C03750000 | 2024-06-13 10:48AM EDT | 2024-10-18 | 72.15 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 25.00% |
| MSTR241115C03750000 | 2024-06-11 9:54AM EDT | 2024-11-15 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| MSTR250117C03750000 | 2024-06-13 3:53PM EDT | 2025-01-17 | 128.00 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 25.00% |
| MSTR250221C03750000 | 2024-05-10 2:35PM EDT | 2025-02-21 | 93.50 | 201.00 | 217.75 | 0.00 | - | 7 | 15 | 120.11% |
| MSTR251219C03750000 | 2024-06-10 9:33AM EDT | 2025-12-19 | 392.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| MSTR260618C03750000 | 2024-06-13 2:40PM EDT | 2026-06-18 | 408.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P03750000 | 2024-04-02 10:52AM EDT | 2024-06-21 | 2,270.47 | 2,658.90 | 2,675.30 | 0.00 | - | - | 0 | 1,148.81% |
| MSTR241018P03750000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 2,555.25 | 2,246.00 | 2,263.95 | 0.00 | - | 1 | 2 | 56.84% |
| MSTR241115P03750000 | 2024-04-02 10:47AM EDT | 2024-11-15 | 2,363.45 | 2,668.20 | 2,683.85 | 0.00 | - | - | 1 | 210.71% |
| MSTR250117P03750000 | 2024-05-01 9:47AM EDT | 2025-01-17 | 2,723.70 | 2,312.00 | 2,329.95 | 0.00 | - | 2 | 10 | 89.94% |
| MSTR250221P03750000 | 2024-06-12 3:00PM EDT | 2025-02-21 | 2,233.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260116P03750000 | 2024-04-08 2:17PM EDT | 2026-01-16 | 2,476.10 | 2,600.00 | 2,620.00 | 0.00 | - | - | 1 | 99.21% |
| MSTR260618P03750000 | 2024-04-02 10:00AM EDT | 2026-06-18 | 2,512.55 | 2,732.00 | 2,752.00 | 0.00 | - | - | 3 | 103.91% |
© 2024 Yahoo. All rights reserved.