Strike:620.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00620000 | 2024-05-29 1:08PM EDT | 2024-06-21 | 1,011.53 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| MSTR240719C00620000 | 2024-06-07 2:38PM EDT | 2024-07-19 | 1,001.66 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| MSTR240816C00620000 | 2024-05-31 3:37PM EDT | 2024-08-16 | 914.53 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| MSTR241115C00620000 | 2024-02-27 1:05PM EDT | 2024-11-15 | 378.04 | 1,159.15 | 1,174.80 | 0.00 | - | 1 | 1 | 282.91% |
| MSTR250117C00620000 | 2024-03-15 12:38PM EDT | 2025-01-17 | 1,119.75 | 952.00 | 972.00 | 0.00 | - | 1 | 53 | 126.60% |
| MSTR250221C00620000 | 2024-03-25 12:48PM EDT | 2025-02-21 | 1,291.79 | 762.00 | 782.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219C00620000 | 2024-05-24 10:38AM EDT | 2025-12-19 | 1,141.50 | 0.00 | 0.00 | 0.00 | - | 100 | 7 | 0.00% |
| MSTR260116C00620000 | 2024-02-29 10:48AM EDT | 2026-01-16 | 608.92 | 1,268.00 | 1,288.00 | 0.00 | - | 3 | 22 | 188.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00620000 | 2024-06-06 10:24AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 50.00% |
| MSTR240628P00620000 | 2024-06-06 10:24AM EDT | 2024-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| MSTR240712P00620000 | 2024-06-07 10:36AM EDT | 2024-07-12 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| MSTR240719P00620000 | 2024-06-14 9:34AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 50.00% |
| MSTR240816P00620000 | 2024-06-06 3:39PM EDT | 2024-08-16 | 4.86 | 0.00 | 0.00 | 0.00 | - | 120 | 86 | 50.00% |
| MSTR241018P00620000 | 2024-06-04 1:12PM EDT | 2024-10-18 | 18.77 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| MSTR241115P00620000 | 2024-03-04 1:48PM EDT | 2024-11-15 | 83.80 | 63.50 | 72.85 | 0.00 | - | 2 | 1 | 137.72% |
| MSTR250117P00620000 | 2024-06-13 12:37PM EDT | 2025-01-17 | 49.00 | 0.00 | 0.00 | 0.00 | - | 16 | 36 | 25.00% |
| MSTR250221P00620000 | 2024-06-13 12:38PM EDT | 2025-02-21 | 59.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| MSTR251219P00620000 | 2024-05-10 10:39AM EDT | 2025-12-19 | 152.05 | 111.35 | 126.00 | 0.00 | - | 1 | 10 | 90.30% |
| MSTR260116P00620000 | 2024-03-04 12:23PM EDT | 2026-01-16 | 170.89 | 136.05 | 151.00 | 0.00 | - | 8 | 5 | 96.20% |
| MSTR260618P00620000 | 2024-05-30 9:54AM EDT | 2026-06-18 | 146.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.