MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:630.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00630000 | 2024-06-14 3:07PM EDT | 2024-06-21 | 854.00 | 809.35 | 825.95 | 0.00 | - | 1 | 45 | 0.00% |
| MSTR240628C00630000 | 2024-06-14 3:07PM EDT | 2024-06-28 | 854.70 | 810.40 | 827.75 | 0.00 | - | - | 1 | 0.00% |
| MSTR240719C00630000 | 2024-03-11 3:46PM EDT | 2024-07-19 | 954.40 | 954.35 | 973.60 | 0.00 | - | 1 | 11 | 373.44% |
| MSTR240816C00630000 | 2024-06-06 3:28PM EDT | 2024-08-16 | 1,060.31 | 821.95 | 835.65 | 0.00 | - | 2 | 0 | 81.69% |
| MSTR241115C00630000 | 2024-04-12 12:21PM EDT | 2024-11-15 | 947.95 | 614.40 | 630.00 | 0.00 | - | 4 | 8 | 0.00% |
| MSTR250117C00630000 | 2024-04-08 10:10AM EDT | 2025-01-17 | 1,000.00 | 707.75 | 720.00 | 0.00 | - | 4 | 24 | 0.00% |
| MSTR250221C00630000 | 2024-04-16 12:38PM EDT | 2025-02-21 | 720.00 | 1,036.00 | 1,056.00 | 0.00 | - | 1 | 1 | 175.29% |
| MSTR251219C00630000 | 2024-05-24 1:36PM EDT | 2025-12-19 | 1,181.85 | 980.00 | 1,000.00 | 0.00 | - | 100 | 80 | 99.88% |
| MSTR260116C00630000 | 2024-03-18 9:31AM EDT | 2026-01-16 | 1,270.05 | 776.00 | 796.00 | 0.00 | - | 1 | 28 | 0.00% |
| MSTR260618C00630000 | 2024-02-28 11:00AM EDT | 2026-06-18 | 598.98 | 1,296.00 | 1,316.00 | 0.00 | - | 1 | 1 | 193.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00630000 | 2024-05-22 9:37AM EDT | 2024-06-21 | 2.16 | 0.00 | 1.78 | 0.00 | - | 1 | 80 | 299.71% |
| MSTR240628P00630000 | 2024-05-22 9:37AM EDT | 2024-06-28 | 2.31 | 0.00 | 3.00 | 0.00 | - | 1 | 6 | 206.79% |
| MSTR240705P00630000 | 2024-05-29 12:05PM EDT | 2024-07-05 | 2.38 | 0.00 | 3.60 | 0.00 | - | - | 0 | 168.46% |
| MSTR240712P00630000 | 2024-06-04 10:43AM EDT | 2024-07-12 | 2.27 | 0.00 | 4.65 | 0.00 | - | 2 | 0 | 149.35% |
| MSTR240719P00630000 | 2024-06-06 1:48PM EDT | 2024-07-19 | 2.66 | 0.00 | 4.15 | 0.00 | - | 2 | 40 | 130.42% |
| MSTR240816P00630000 | 2024-06-11 9:34AM EDT | 2024-08-16 | 4.35 | 4.40 | 9.85 | -5.50 | -55.84% | 1 | 26 | 117.33% |
| MSTR240920P00630000 | 2024-06-17 9:54AM EDT | 2024-09-20 | 15.00 | 10.50 | 17.40 | +4.00 | +36.36% | 1 | 1 | 107.29% |
| MSTR241018P00630000 | 2024-02-29 3:11PM EDT | 2024-10-18 | 83.00 | 58.00 | 65.90 | 0.00 | - | - | 1 | 143.25% |
| MSTR241115P00630000 | 2024-06-17 9:53AM EDT | 2024-11-15 | 34.00 | 29.85 | 37.35 | -35.95 | -51.39% | 1 | 6 | 106.51% |
| MSTR250117P00630000 | 2024-06-14 11:03AM EDT | 2025-01-17 | 49.00 | 49.95 | 58.00 | 0.00 | - | 1 | 14 | 103.76% |
| MSTR250221P00630000 | 2024-06-14 1:19PM EDT | 2025-02-21 | 62.80 | 61.00 | 68.20 | 0.00 | - | 3 | 11 | 102.40% |
| MSTR251219P00630000 | 2024-03-25 3:53PM EDT | 2025-12-19 | 148.00 | 156.15 | 171.00 | 0.00 | - | 1 | 44 | 102.71% |
| MSTR260116P00630000 | 2024-04-02 10:12AM EDT | 2026-01-16 | 166.00 | 181.00 | 195.00 | 0.00 | - | 2 | 14 | 107.92% |
| MSTR260618P00630000 | 2024-04-30 11:22AM EDT | 2026-06-18 | 206.55 | 138.00 | 158.00 | 0.00 | - | - | 1 | 84.73% |
© 2024 Yahoo. All rights reserved.