MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:650.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00650000 | 2024-06-04 10:12AM EDT | 2024-06-21 | 998.69 | 0.00 | 0.00 | 0.00 | - | 3 | 120 | 0.00% |
| MSTR240628C00650000 | 2024-05-16 1:41PM EDT | 2024-06-28 | 805.63 | 838.00 | 854.10 | 0.00 | - | - | 0 | 178.81% |
| MSTR240705C00650000 | 2024-06-14 10:31AM EDT | 2024-07-05 | 865.80 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| MSTR240719C00650000 | 2024-06-06 3:30PM EDT | 2024-07-19 | 1,037.56 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| MSTR240816C00650000 | 2024-06-06 3:21PM EDT | 2024-08-16 | 1,048.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR241018C00650000 | 2024-04-24 10:57AM EDT | 2024-10-18 | 724.22 | 1,060.00 | 1,076.70 | 0.00 | - | 2 | 5 | 251.33% |
| MSTR241115C00650000 | 2024-06-14 9:39AM EDT | 2024-11-15 | 919.85 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MSTR250117C00650000 | 2024-06-06 1:48PM EDT | 2025-01-17 | 1,121.88 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 0.00% |
| MSTR250221C00650000 | 2024-04-05 1:04PM EDT | 2025-02-21 | 1,048.37 | 694.00 | 714.00 | 0.00 | - | 1 | 12 | 0.00% |
| MSTR251219C00650000 | 2024-05-24 2:19PM EDT | 2025-12-19 | 1,185.50 | 0.00 | 0.00 | 0.00 | - | 100 | 194 | 0.00% |
| MSTR260116C00650000 | 2024-05-28 10:03AM EDT | 2026-01-16 | 1,174.00 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
| MSTR260618C00650000 | 2024-03-11 3:54PM EDT | 2026-06-18 | 1,092.00 | 1,134.00 | 1,154.00 | 0.00 | - | 1 | 16 | 124.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00650000 | 2024-06-13 10:14AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 214 | 50.00% |
| MSTR240628P00650000 | 2024-06-07 2:31PM EDT | 2024-06-28 | 1.03 | 0.00 | 0.00 | 0.00 | - | 495 | 304 | 50.00% |
| MSTR240705P00650000 | 2024-06-07 2:34PM EDT | 2024-07-05 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| MSTR240712P00650000 | 2024-06-07 2:34PM EDT | 2024-07-12 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR240719P00650000 | 2024-06-11 10:04AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 181 | 50.00% |
| MSTR240726P00650000 | 2024-06-07 2:16PM EDT | 2024-07-26 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR240816P00650000 | 2024-06-13 1:55PM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 25.00% |
| MSTR240920P00650000 | 2024-06-13 3:27PM EDT | 2024-09-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| MSTR241018P00650000 | 2024-06-10 1:59PM EDT | 2024-10-18 | 20.12 | 0.00 | 0.00 | 0.00 | - | 28 | 378 | 25.00% |
| MSTR241115P00650000 | 2024-06-11 11:56AM EDT | 2024-11-15 | 33.40 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 25.00% |
| MSTR250117P00650000 | 2024-06-13 12:38PM EDT | 2025-01-17 | 55.10 | 0.00 | 0.00 | 0.00 | - | 53 | 208 | 25.00% |
| MSTR250221P00650000 | 2024-06-12 3:36PM EDT | 2025-02-21 | 56.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| MSTR251219P00650000 | 2024-05-17 11:39AM EDT | 2025-12-19 | 152.00 | 130.00 | 145.00 | 0.00 | - | 10 | 159 | 92.35% |
| MSTR260116P00650000 | 2024-04-01 10:39AM EDT | 2026-01-16 | 172.90 | 201.00 | 212.00 | 0.00 | - | 1 | 7 | 111.29% |
| MSTR260618P00650000 | 2024-05-24 11:39AM EDT | 2026-06-18 | 162.79 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.