MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:660.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00660000 | 2024-06-13 3:18PM EDT | 2024-06-21 | 805.85 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| MSTR240628C00660000 | 2024-06-04 9:46AM EDT | 2024-06-28 | 997.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240719C00660000 | 2024-06-06 3:33PM EDT | 2024-07-19 | 1,026.96 | 0.00 | 0.00 | 0.00 | - | 24 | 29 | 0.00% |
| MSTR240726C00660000 | 2024-06-07 1:54PM EDT | 2024-07-26 | 1,003.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240816C00660000 | 2024-02-09 10:47AM EDT | 2024-08-16 | 114.75 | 824.00 | 839.05 | 0.00 | - | - | 0 | 100.54% |
| MSTR241018C00660000 | 2024-04-15 11:04AM EDT | 2024-10-18 | 828.88 | 762.35 | 772.25 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115C00660000 | 2024-03-05 10:36AM EDT | 2024-11-15 | 711.14 | 1,147.30 | 1,160.60 | 0.00 | - | - | 2 | 282.95% |
| MSTR250117C00660000 | 2024-03-26 1:04PM EDT | 2025-01-17 | 1,300.00 | 706.00 | 722.25 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR250221C00660000 | 2024-05-31 3:06PM EDT | 2025-02-21 | 945.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219C00660000 | 2024-05-24 2:31PM EDT | 2025-12-19 | 1,182.15 | 0.00 | 0.00 | 0.00 | - | 250 | 199 | 0.00% |
| MSTR260116C00660000 | 2024-03-01 10:32AM EDT | 2026-01-16 | 599.21 | 1,248.00 | 1,273.00 | 0.00 | - | 2 | 9 | 184.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00660000 | 2024-06-14 1:05PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 50.00% |
| MSTR240628P00660000 | 2024-05-24 1:36PM EDT | 2024-06-28 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 50.00% |
| MSTR240705P00660000 | 2024-05-29 12:08PM EDT | 2024-07-05 | 2.45 | 0.00 | 0.00 | 0.00 | - | 96 | 48 | 50.00% |
| MSTR240712P00660000 | 2024-06-06 12:22PM EDT | 2024-07-12 | 2.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR240719P00660000 | 2024-06-10 10:55AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| MSTR240816P00660000 | 2024-06-13 3:14PM EDT | 2024-08-16 | 7.07 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| MSTR240920P00660000 | 2024-06-13 10:52AM EDT | 2024-09-20 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| MSTR241018P00660000 | 2024-03-19 12:59PM EDT | 2024-10-18 | 87.30 | 81.00 | 88.80 | 0.00 | - | 2 | 7 | 155.76% |
| MSTR241115P00660000 | 2024-05-02 2:26PM EDT | 2024-11-15 | 93.50 | 33.85 | 43.20 | 0.00 | - | 2 | 14 | 107.31% |
| MSTR250117P00660000 | 2024-05-22 9:54AM EDT | 2025-01-17 | 61.06 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
| MSTR250221P00660000 | 2024-06-14 10:25AM EDT | 2025-02-21 | 78.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| MSTR251219P00660000 | 2024-01-26 1:00PM EDT | 2025-12-19 | 279.55 | 222.85 | 232.50 | 0.00 | - | 2 | 2 | 119.00% |
| MSTR260116P00660000 | 2024-03-04 12:39PM EDT | 2026-01-16 | 195.45 | 154.80 | 168.00 | 0.00 | - | 3 | 4 | 96.02% |
| MSTR260618P00660000 | 2024-04-30 11:20AM EDT | 2026-06-18 | 221.90 | 150.00 | 170.00 | 0.00 | - | 1 | 1 | 85.02% |
© 2024 Yahoo. All rights reserved.