MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:690.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00690000 | 2024-05-08 11:38AM EDT | 2024-06-21 | 569.60 | 900.00 | 918.50 | 0.00 | - | 1 | 19 | 956.58% |
| MSTR240705C00690000 | 2024-05-30 12:48PM EDT | 2024-07-05 | 967.13 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MSTR240712C00690000 | 2024-06-07 2:22PM EDT | 2024-07-12 | 934.82 | 0.00 | 0.00 | 0.00 | - | 54 | 27 | 0.00% |
| MSTR240719C00690000 | 2024-06-07 1:23PM EDT | 2024-07-19 | 993.02 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| MSTR240726C00690000 | 2024-06-07 1:48PM EDT | 2024-07-26 | 979.02 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| MSTR240816C00690000 | 2024-06-14 3:23PM EDT | 2024-08-16 | 808.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR241018C00690000 | 2024-04-24 2:29PM EDT | 2024-10-18 | 691.99 | 1,026.00 | 1,042.90 | 0.00 | - | 1 | 1 | 271.29% |
| MSTR241115C00690000 | 2024-03-28 10:50AM EDT | 2024-11-15 | 1,248.17 | 696.40 | 713.40 | 0.00 | - | 5 | 5 | 0.00% |
| MSTR250117C00690000 | 2024-06-11 3:29PM EDT | 2025-01-17 | 935.00 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| MSTR250221C00690000 | 2024-06-05 9:30AM EDT | 2025-02-21 | 1,069.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR251219C00690000 | 2024-05-24 2:16PM EDT | 2025-12-19 | 1,172.70 | 0.00 | 0.00 | 0.00 | - | 410 | 91 | 0.00% |
| MSTR260116C00690000 | 2024-04-29 11:31AM EDT | 2026-01-16 | 856.50 | 1,126.00 | 1,146.00 | 0.00 | - | 1 | 5 | 158.51% |
| MSTR260618C00690000 | 2024-04-01 9:35AM EDT | 2026-06-18 | 1,180.00 | 638.00 | 656.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00690000 | 2024-06-12 11:55AM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| MSTR240628P00690000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MSTR240705P00690000 | 2024-05-29 9:30AM EDT | 2024-07-05 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240712P00690000 | 2024-06-07 10:54AM EDT | 2024-07-12 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| MSTR240719P00690000 | 2024-06-13 3:25PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 50.00% |
| MSTR240816P00690000 | 2024-06-12 3:32PM EDT | 2024-08-16 | 6.41 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| MSTR241018P00690000 | 2024-06-13 3:32PM EDT | 2024-10-18 | 29.95 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| MSTR241115P00690000 | 2024-06-13 3:55PM EDT | 2024-11-15 | 43.55 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 25.00% |
| MSTR250117P00690000 | 2024-06-12 10:07AM EDT | 2025-01-17 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| MSTR250221P00690000 | 2024-03-27 12:29PM EDT | 2025-02-21 | 104.14 | 119.00 | 132.75 | 0.00 | - | 1 | 4 | 121.44% |
| MSTR251219P00690000 | 2024-03-04 12:34PM EDT | 2025-12-19 | 200.80 | 159.05 | 173.00 | 0.00 | - | 34 | 39 | 93.82% |
| MSTR260116P00690000 | 2024-03-04 1:11PM EDT | 2026-01-16 | 207.15 | 165.45 | 181.00 | 0.00 | - | 1 | 1 | 93.61% |
© 2024 Yahoo. All rights reserved.