MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:750.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00750000 | 2024-06-14 12:29PM EDT | 2024-06-21 | 722.03 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 0.00% |
| MSTR240628C00750000 | 2024-06-11 9:35AM EDT | 2024-06-28 | 756.08 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| MSTR240705C00750000 | 2024-06-10 9:40AM EDT | 2024-07-05 | 848.83 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR240712C00750000 | 2024-06-07 12:56PM EDT | 2024-07-12 | 947.94 | 0.00 | 0.00 | 0.00 | - | 105 | 54 | 0.00% |
| MSTR240719C00750000 | 2024-06-11 3:28PM EDT | 2024-07-19 | 804.00 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.00% |
| MSTR240816C00750000 | 2024-06-04 11:57AM EDT | 2024-08-16 | 941.47 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MSTR241018C00750000 | 2024-06-04 2:33PM EDT | 2024-10-18 | 985.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR241115C00750000 | 2024-05-15 3:34PM EDT | 2024-11-15 | 805.45 | 805.00 | 823.30 | 0.00 | - | 35 | 56 | 113.18% |
| MSTR250117C00750000 | 2024-05-03 11:13AM EDT | 2025-01-17 | 621.11 | 872.00 | 887.75 | 0.00 | - | 5 | 172 | 126.21% |
| MSTR250221C00750000 | 2024-05-24 1:58PM EDT | 2025-02-21 | 1,028.70 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| MSTR251219C00750000 | 2024-05-22 11:09AM EDT | 2025-12-19 | 1,150.00 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 0.00% |
| MSTR260116C00750000 | 2024-05-28 9:31AM EDT | 2026-01-16 | 1,147.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| MSTR260618C00750000 | 2024-05-06 1:33PM EDT | 2026-06-18 | 838.00 | 1,196.00 | 1,216.00 | 0.00 | - | 1 | 6 | 152.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00750000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 187 | 50.00% |
| MSTR240628P00750000 | 2024-06-11 10:27AM EDT | 2024-06-28 | 0.52 | 0.00 | 0.00 | 0.00 | - | 12 | 392 | 50.00% |
| MSTR240705P00750000 | 2024-06-14 10:22AM EDT | 2024-07-05 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 50.00% |
| MSTR240712P00750000 | 2024-06-14 10:22AM EDT | 2024-07-12 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| MSTR240719P00750000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 50.00% |
| MSTR240816P00750000 | 2024-06-13 3:08PM EDT | 2024-08-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 25.00% |
| MSTR240920P00750000 | 2024-06-14 11:12AM EDT | 2024-09-20 | 28.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| MSTR241018P00750000 | 2024-06-13 11:36AM EDT | 2024-10-18 | 35.42 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| MSTR241115P00750000 | 2024-06-13 12:24PM EDT | 2024-11-15 | 49.50 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 25.00% |
| MSTR250117P00750000 | 2024-06-14 1:49PM EDT | 2025-01-17 | 82.00 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 12.50% |
| MSTR250221P00750000 | 2024-06-14 11:26AM EDT | 2025-02-21 | 92.52 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 12.50% |
| MSTR251219P00750000 | 2024-06-14 1:30PM EDT | 2025-12-19 | 179.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| MSTR260116P00750000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 249.00 | 233.65 | 252.00 | 0.00 | - | 1 | 5 | 105.91% |
| MSTR260618P00750000 | 2024-06-07 2:05PM EDT | 2026-06-18 | 207.00 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 6.25% |
© 2024 Yahoo. All rights reserved.