MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:870.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00870000 | 2024-06-14 11:19AM EDT | 2024-06-21 | 653.30 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| MSTR240705C00870000 | 2024-06-07 1:51PM EDT | 2024-07-05 | 798.08 | 0.00 | 0.00 | 0.00 | - | 62 | 30 | 0.00% |
| MSTR240712C00870000 | 2024-06-07 1:20PM EDT | 2024-07-12 | 815.28 | 0.00 | 0.00 | 0.00 | - | 196 | 98 | 0.00% |
| MSTR240719C00870000 | 2024-05-15 9:41AM EDT | 2024-07-19 | 541.70 | 656.95 | 672.00 | 0.00 | - | 1 | 12 | 165.35% |
| MSTR240816C00870000 | 2024-06-14 11:08AM EDT | 2024-08-16 | 685.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR241115C00870000 | 2024-03-11 2:52PM EDT | 2024-11-15 | 910.00 | 850.00 | 869.55 | 0.00 | - | 1 | 2 | 171.13% |
| MSTR250117C00870000 | 2024-05-16 12:14PM EDT | 2025-01-17 | 775.09 | 761.20 | 776.00 | 0.00 | - | 1 | 365 | 109.44% |
| MSTR250221C00870000 | 2024-04-19 10:46AM EDT | 2025-02-21 | 601.00 | 884.00 | 902.00 | 0.00 | - | 1 | 4 | 145.07% |
| MSTR251219C00870000 | 2024-05-20 2:02PM EDT | 2025-12-19 | 1,085.00 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| MSTR260116C00870000 | 2024-06-04 9:32AM EDT | 2026-01-16 | 1,050.40 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00870000 | 2024-06-14 11:13AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 17 | 88 | 50.00% |
| MSTR240628P00870000 | 2024-06-07 2:37PM EDT | 2024-06-28 | 1.59 | 0.00 | 0.00 | 0.00 | - | 79 | 11 | 50.00% |
| MSTR240705P00870000 | 2024-06-14 3:04PM EDT | 2024-07-05 | 2.13 | 0.00 | 0.00 | 0.00 | - | 11 | 81 | 50.00% |
| MSTR240712P00870000 | 2024-06-07 11:04AM EDT | 2024-07-12 | 3.44 | 0.00 | 0.00 | 0.00 | - | 23 | 13 | 50.00% |
| MSTR240719P00870000 | 2024-06-12 1:46PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 75 | 87 | 25.00% |
| MSTR240816P00870000 | 2024-05-24 1:53PM EDT | 2024-08-16 | 24.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| MSTR241115P00870000 | 2024-05-20 3:31PM EDT | 2024-11-15 | 87.75 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 12.50% |
| MSTR250117P00870000 | 2024-06-14 12:11PM EDT | 2025-01-17 | 117.30 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| MSTR250221P00870000 | 2024-02-27 1:51PM EDT | 2025-02-21 | 256.29 | 185.00 | 194.30 | 0.00 | - | - | 1 | 117.92% |
| MSTR251219P00870000 | 2024-05-22 1:55PM EDT | 2025-12-19 | 231.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR260116P00870000 | 2024-03-11 9:38AM EDT | 2026-01-16 | 258.13 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| MSTR260618P00870000 | 2024-05-30 11:29AM EDT | 2026-06-18 | 257.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.