MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:930.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00930000 | 2024-05-17 3:13PM EDT | 2024-06-21 | 633.75 | 558.50 | 573.85 | 0.00 | - | 1 | 6 | 417.13% |
| MSTR240628C00930000 | 2024-06-03 10:18AM EDT | 2024-06-28 | 704.85 | 497.75 | 513.75 | 0.00 | - | 2 | 1 | 132.46% |
| MSTR240719C00930000 | 2024-05-20 2:16PM EDT | 2024-07-19 | 766.13 | 506.00 | 523.90 | 0.00 | - | 1 | 11 | 84.06% |
| MSTR240816C00930000 | 2024-05-28 9:34AM EDT | 2024-08-16 | 768.81 | 531.20 | 548.00 | 0.00 | - | 1 | 5 | 95.66% |
| MSTR241115C00930000 | 2024-05-06 1:55PM EDT | 2024-11-15 | 562.83 | 864.00 | 879.05 | 0.00 | - | 1 | 1 | 208.19% |
| MSTR250117C00930000 | 2024-04-08 3:08PM EDT | 2025-01-17 | 826.25 | 535.65 | 549.70 | 0.00 | - | 2 | 6 | 52.56% |
| MSTR250221C00930000 | 2024-05-15 11:00AM EDT | 2025-02-21 | 665.00 | 748.50 | 764.00 | 0.00 | - | 3 | 2 | 123.76% |
| MSTR260116C00930000 | 2024-05-24 2:10PM EDT | 2026-01-16 | 1,056.00 | 838.00 | 858.00 | 0.00 | - | 78 | 107 | 101.36% |
| MSTR260618C00930000 | 2024-03-08 4:31PM EDT | 2026-06-18 | 894.63 | 908.00 | 928.00 | 0.00 | - | 2 | 2 | 104.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00930000 | 2024-06-13 10:13AM EDT | 2024-06-21 | 1.29 | 0.01 | 4.65 | 0.00 | - | 2 | 55 | 189.36% |
| MSTR240628P00930000 | 2024-06-12 2:12PM EDT | 2024-06-28 | 0.75 | 0.01 | 5.50 | 0.00 | - | 2 | 99 | 125.61% |
| MSTR240705P00930000 | 2024-06-17 9:53AM EDT | 2024-07-05 | 2.96 | 0.65 | 6.15 | +0.40 | +18.52% | 4 | 31 | 103.48% |
| MSTR240712P00930000 | 2024-06-11 10:02AM EDT | 2024-07-12 | 6.00 | 2.85 | 9.85 | 0.00 | - | 1 | 39 | 99.48% |
| MSTR240719P00930000 | 2024-06-14 9:39AM EDT | 2024-07-19 | 10.55 | 11.20 | 13.65 | 0.00 | - | 2 | 13 | 102.46% |
| MSTR240726P00930000 | 2024-06-14 1:06PM EDT | 2024-07-26 | 15.75 | 14.60 | 20.85 | 0.00 | - | 2 | 3 | 101.87% |
| MSTR240816P00930000 | 2024-06-12 9:44AM EDT | 2024-08-16 | 22.85 | 31.45 | 42.25 | 0.00 | - | 2 | 16 | 102.69% |
| MSTR241115P00930000 | 2024-05-21 10:11AM EDT | 2024-11-15 | 103.40 | 101.15 | 116.60 | 0.00 | - | 4 | 10 | 100.55% |
| MSTR250117P00930000 | 2024-06-14 2:10PM EDT | 2025-01-17 | 142.30 | 141.90 | 153.85 | 0.00 | - | 1 | 7 | 98.77% |
| MSTR251219P00930000 | 2024-05-07 3:57PM EDT | 2025-12-19 | 314.38 | 236.75 | 254.00 | 0.00 | - | 1 | 9 | 83.19% |
© 2024 Yahoo. All rights reserved.