MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:960.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00960000 | 2024-05-31 10:56AM EDT | 2024-06-21 | 590.58 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| MSTR240719C00960000 | 2024-05-23 2:13PM EDT | 2024-07-19 | 619.05 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| MSTR240816C00960000 | 2024-05-15 11:55AM EDT | 2024-08-16 | 521.00 | 572.00 | 585.80 | 0.00 | - | 1 | 2 | 108.25% |
| MSTR240920C00960000 | 2024-06-12 2:55PM EDT | 2024-09-20 | 722.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR241018C00960000 | 2024-04-16 1:52PM EDT | 2024-10-18 | 518.35 | 742.45 | 760.00 | 0.00 | - | 1 | 1 | 159.17% |
| MSTR241115C00960000 | 2024-05-16 11:40AM EDT | 2024-11-15 | 688.60 | 658.00 | 675.70 | 0.00 | - | 1 | 4 | 109.20% |
| MSTR250117C00960000 | 2024-04-19 9:47AM EDT | 2025-01-17 | 579.93 | 814.05 | 830.00 | 0.00 | - | 1 | 8 | 145.06% |
| MSTR250221C00960000 | 2024-06-05 12:01PM EDT | 2025-02-21 | 920.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR251219C00960000 | 2024-05-09 10:14AM EDT | 2025-12-19 | 656.60 | 958.00 | 978.00 | 0.00 | - | 1 | 3 | 123.35% |
| MSTR260116C00960000 | 2024-01-23 4:56PM EDT | 2026-01-16 | 93.98 | 229.30 | 245.95 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260618C00960000 | 2024-03-12 9:58AM EDT | 2026-06-18 | 1,010.55 | 964.00 | 984.00 | 0.00 | - | 1 | 0 | 108.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00960000 | 2024-06-12 10:42AM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
| MSTR240628P00960000 | 2024-06-14 10:52AM EDT | 2024-06-28 | 1.09 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 50.00% |
| MSTR240705P00960000 | 2024-06-14 3:58PM EDT | 2024-07-05 | 3.87 | 0.00 | 0.00 | 0.00 | - | 26 | 76 | 25.00% |
| MSTR240712P00960000 | 2024-06-14 1:54PM EDT | 2024-07-12 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| MSTR240719P00960000 | 2024-06-14 1:10PM EDT | 2024-07-19 | 12.77 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 25.00% |
| MSTR240726P00960000 | 2024-06-11 3:28PM EDT | 2024-07-26 | 15.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| MSTR240816P00960000 | 2024-06-14 10:50AM EDT | 2024-08-16 | 35.93 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| MSTR240920P00960000 | 2024-06-12 11:10AM EDT | 2024-09-20 | 47.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| MSTR241018P00960000 | 2024-06-14 2:30PM EDT | 2024-10-18 | 90.29 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| MSTR241115P00960000 | 2024-06-05 10:50AM EDT | 2024-11-15 | 96.00 | 0.00 | 0.00 | 0.00 | - | 5 | 307 | 12.50% |
| MSTR250117P00960000 | 2024-06-12 10:24AM EDT | 2025-01-17 | 126.65 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| MSTR250221P00960000 | 2024-04-30 9:50AM EDT | 2025-02-21 | 271.32 | 152.10 | 165.80 | 0.00 | - | 32 | 58 | 94.11% |
| MSTR251219P00960000 | 2024-02-28 12:14PM EDT | 2025-12-19 | 367.50 | 302.00 | 322.00 | 0.00 | - | - | 1 | 96.16% |
© 2024 Yahoo. All rights reserved.