MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:970.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00970000 | 2024-05-08 9:56AM EDT | 2024-06-21 | 313.51 | 621.10 | 638.00 | 0.00 | - | 1 | 7 | 616.68% |
| MSTR240719C00970000 | 2024-05-31 1:50PM EDT | 2024-07-19 | 574.64 | 485.10 | 497.60 | 0.00 | - | 9 | 6 | 93.46% |
| MSTR240816C00970000 | 2024-03-04 11:41AM EDT | 2024-08-16 | 529.42 | 779.00 | 794.40 | 0.00 | - | 1 | 0 | 276.58% |
| MSTR241115C00970000 | 2024-03-06 10:40AM EDT | 2024-11-15 | 505.44 | 868.00 | 886.10 | 0.00 | - | 1 | 0 | 213.16% |
| MSTR250117C00970000 | 2024-03-26 10:53AM EDT | 2025-01-17 | 1,140.00 | 541.35 | 554.90 | 0.00 | - | 1 | 19 | 64.60% |
| MSTR250221C00970000 | 2024-03-04 4:49PM EDT | 2025-02-21 | 678.08 | 894.00 | 914.00 | 0.00 | - | 1 | 0 | 175.41% |
| MSTR251219C00970000 | 2024-03-11 1:44PM EDT | 2025-12-19 | 1,041.00 | 948.00 | 968.00 | 0.00 | - | 1 | 3 | 131.04% |
| MSTR260116C00970000 | 2024-04-30 11:32AM EDT | 2026-01-16 | 580.00 | 1,034.00 | 1,053.95 | 0.00 | - | 1 | 69 | 149.54% |
| MSTR260618C00970000 | 2024-03-20 3:02PM EDT | 2026-06-18 | 981.00 | 682.00 | 702.00 | 0.00 | - | 8 | 0 | 62.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00970000 | 2024-06-13 12:19PM EDT | 2024-06-21 | 0.80 | 0.03 | 0.75 | 0.00 | - | 10 | 209 | 137.79% |
| MSTR240628P00970000 | 2024-06-14 10:19AM EDT | 2024-06-28 | 1.58 | 0.15 | 2.44 | 0.00 | - | 2 | 7 | 103.72% |
| MSTR240705P00970000 | 2024-06-14 3:58PM EDT | 2024-07-05 | 3.94 | 1.65 | 7.15 | 0.00 | - | 3 | 53 | 100.76% |
| MSTR240719P00970000 | 2024-06-14 1:10PM EDT | 2024-07-19 | 13.61 | 13.25 | 17.45 | 0.00 | - | 2 | 48 | 100.81% |
| MSTR240726P00970000 | 2024-06-17 9:32AM EDT | 2024-07-26 | 19.55 | 19.85 | 25.30 | +0.73 | +3.88% | 1 | 6 | 101.86% |
| MSTR240816P00970000 | 2024-06-13 2:04PM EDT | 2024-08-16 | 38.00 | 39.70 | 47.00 | 0.00 | - | 2 | 5 | 101.88% |
| MSTR241115P00970000 | 2024-05-08 2:14PM EDT | 2024-11-15 | 192.05 | 100.00 | 110.00 | 0.00 | - | 1 | 4 | 93.29% |
| MSTR250117P00970000 | 2024-05-31 10:02AM EDT | 2025-01-17 | 152.60 | 158.75 | 171.00 | 0.00 | - | 1 | 5 | 99.29% |
| MSTR250221P00970000 | 2024-03-26 12:32PM EDT | 2025-02-21 | 224.00 | 262.05 | 276.50 | 0.00 | - | 1 | 1 | 124.78% |
| MSTR251219P00970000 | 2024-03-28 9:35AM EDT | 2025-12-19 | 305.00 | 342.00 | 358.00 | 0.00 | - | 5 | 4 | 101.46% |
| MSTR260618P00970000 | 2024-05-13 12:27PM EDT | 2026-06-18 | 368.00 | 302.00 | 322.00 | 0.00 | - | 2 | 3 | 80.86% |
© 2024 Yahoo. All rights reserved.