MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:980.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00980000 | 2024-06-14 11:14AM EDT | 2024-06-21 | 551.37 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| MSTR240628C00980000 | 2024-06-07 11:48AM EDT | 2024-06-28 | 710.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR240705C00980000 | 2024-06-14 11:44AM EDT | 2024-07-05 | 538.03 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MSTR240719C00980000 | 2024-05-21 9:32AM EDT | 2024-07-19 | 753.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MSTR240816C00980000 | 2024-05-30 9:43AM EDT | 2024-08-16 | 746.94 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR240920C00980000 | 2024-05-31 2:28PM EDT | 2024-09-20 | 629.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018C00980000 | 2024-05-31 10:55AM EDT | 2024-10-18 | 676.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR241115C00980000 | 2024-04-30 1:27PM EDT | 2024-11-15 | 385.40 | 700.00 | 718.30 | 0.00 | - | 1 | 3 | 131.05% |
| MSTR250117C00980000 | 2024-06-07 3:29PM EDT | 2025-01-17 | 805.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MSTR250221C00980000 | 2024-05-15 9:50AM EDT | 2025-02-21 | 642.55 | 748.80 | 764.00 | 0.00 | - | 3 | 4 | 116.79% |
| MSTR251219C00980000 | 2024-04-17 11:37AM EDT | 2025-12-19 | 610.00 | 960.00 | 978.00 | 0.00 | - | 2 | 6 | 125.07% |
| MSTR260116C00980000 | 2024-03-08 11:03AM EDT | 2026-01-16 | 785.00 | 852.00 | 872.00 | 0.00 | - | 1 | 5 | 98.53% |
| MSTR260618C00980000 | 2024-03-26 1:25PM EDT | 2026-06-18 | 1,315.00 | 732.00 | 751.45 | 0.00 | - | 1 | 8 | 65.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00980000 | 2024-06-12 10:41AM EDT | 2024-06-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 50.00% |
| MSTR240628P00980000 | 2024-06-07 3:18PM EDT | 2024-06-28 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 50.00% |
| MSTR240705P00980000 | 2024-06-13 10:55AM EDT | 2024-07-05 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| MSTR240712P00980000 | 2024-06-14 1:54PM EDT | 2024-07-12 | 8.25 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 25.00% |
| MSTR240719P00980000 | 2024-06-14 11:13AM EDT | 2024-07-19 | 12.34 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| MSTR240726P00980000 | 2024-06-10 10:51AM EDT | 2024-07-26 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| MSTR240816P00980000 | 2024-06-13 3:48PM EDT | 2024-08-16 | 47.18 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 25.00% |
| MSTR240920P00980000 | 2024-06-14 9:39AM EDT | 2024-09-20 | 69.61 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MSTR241018P00980000 | 2024-05-29 12:29PM EDT | 2024-10-18 | 88.63 | 0.00 | 0.00 | 0.00 | - | 5 | 103 | 12.50% |
| MSTR241115P00980000 | 2024-05-21 1:41PM EDT | 2024-11-15 | 121.70 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| MSTR250117P00980000 | 2024-05-28 3:10PM EDT | 2025-01-17 | 150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MSTR250221P00980000 | 2024-05-09 9:38AM EDT | 2025-02-21 | 253.36 | 163.20 | 177.00 | 0.00 | - | 3 | 0 | 94.89% |
| MSTR260618P00980000 | 2024-05-02 1:56PM EDT | 2026-06-18 | 410.00 | 322.00 | 340.00 | 0.00 | - | 3 | 3 | 84.77% |
© 2024 Yahoo. All rights reserved.