MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:990.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00990000 | 2024-06-03 10:17AM EDT | 2024-06-21 | 650.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MSTR240628C00990000 | 2024-06-07 11:45AM EDT | 2024-06-28 | 699.27 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| MSTR240719C00990000 | 2024-05-13 1:43PM EDT | 2024-07-19 | 326.25 | 621.30 | 635.95 | 0.00 | - | 3 | 5 | 216.72% |
| MSTR240816C00990000 | 2024-06-11 9:31AM EDT | 2024-08-16 | 584.99 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| MSTR241115C00990000 | 2024-05-22 3:08PM EDT | 2024-11-15 | 813.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MSTR250117C00990000 | 2024-05-20 3:51PM EDT | 2025-01-17 | 924.73 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| MSTR250221C00990000 | 2024-05-01 11:41AM EDT | 2025-02-21 | 409.06 | 749.35 | 768.00 | 0.00 | - | 2 | 2 | 118.96% |
| MSTR251219C00990000 | 2024-03-11 10:58AM EDT | 2025-12-19 | 972.00 | 834.00 | 854.00 | 0.00 | - | 20 | 21 | 97.99% |
| MSTR260116C00990000 | 2024-05-01 10:13AM EDT | 2026-01-16 | 509.50 | 896.00 | 916.00 | 0.00 | - | 3 | 89 | 108.72% |
| MSTR260618C00990000 | 2024-05-28 3:18PM EDT | 2026-06-18 | 1,074.50 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00990000 | 2024-06-14 3:21PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 50.00% |
| MSTR240628P00990000 | 2024-06-14 11:42AM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 50.00% |
| MSTR240705P00990000 | 2024-06-14 10:23AM EDT | 2024-07-05 | 4.19 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
| MSTR240719P00990000 | 2024-06-14 10:26AM EDT | 2024-07-19 | 14.78 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 25.00% |
| MSTR240726P00990000 | 2024-06-13 3:27PM EDT | 2024-07-26 | 23.22 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
| MSTR240816P00990000 | 2024-06-14 10:38AM EDT | 2024-08-16 | 42.70 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 25.00% |
| MSTR241115P00990000 | 2024-05-15 1:04PM EDT | 2024-11-15 | 151.30 | 116.15 | 129.90 | 0.00 | - | 3 | 41 | 100.96% |
| MSTR250117P00990000 | 2024-06-12 2:36PM EDT | 2025-01-17 | 141.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| MSTR250221P00990000 | 2024-05-20 3:01PM EDT | 2025-02-21 | 185.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MSTR251219P00990000 | 2024-06-11 9:30AM EDT | 2025-12-19 | 282.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| MSTR260618P00990000 | 2024-04-04 11:10AM EDT | 2026-06-18 | 337.67 | 388.05 | 408.00 | 0.00 | - | 1 | 1 | 96.26% |
© 2024 Yahoo. All rights reserved.