MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 693.00 | 0.00 | - | - | 1 | 600.00 | 0.02 | -0.01 | -33.33% | 55 | 1,263 |
| - | - | - | - | - | 610.00 | 0.05 | -0.01 | -16.67% | 8 | 26 |
| - | - | - | - | - | 620.00 | 5.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 630.00 | 3.68 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 640.00 | 0.80 | 0.00 | - | 1 | 1 |
| 790.11 | 0.00 | - | - | 1 | 650.00 | 0.02 | -0.33 | -94.29% | 26 | 134 |
| 609.24 | 0.00 | - | 1 | 0 | 660.00 | 0.37 | 0.00 | - | 1 | 14 |
| 900.00 | 0.00 | - | - | 1 | 670.00 | 0.25 | 0.00 | - | 1 | 13 |
| 423.77 | 0.00 | - | 1 | 1 | 680.00 | 4.14 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 690.00 | 0.50 | 0.00 | - | 3 | 4 |
| 1,005.81 | +32.44 | +3.33% | 1 | 4 | 700.00 | 0.05 | 0.00 | - | 4 | 78 |
| - | - | - | - | - | 710.00 | 1.30 | 0.00 | - | 6 | 24 |
| 543.71 | 0.00 | - | 1 | 1 | 720.00 | 0.07 | 0.00 | - | 7 | 18 |
| - | - | - | - | - | 730.00 | 0.26 | 0.00 | - | 1 | 5 |
| 521.45 | 0.00 | - | - | 1 | 740.00 | 0.44 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 750.00 | 0.05 | -0.02 | -28.57% | 30 | 401 |
| - | - | - | - | - | 760.00 | 0.21 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 770.00 | 0.12 | +0.02 | +20.00% | 1 | 32 |
| - | - | - | - | - | 780.00 | 0.60 | 0.00 | - | 1 | 15 |
| 704.09 | 0.00 | - | - | 2 | 790.00 | 0.15 | -24.80 | -99.40% | 2 | 17 |
| 886.88 | +77.66 | +9.60% | 1 | 19 | 800.00 | 0.07 | -0.40 | -85.11% | 24 | 212 |
| 436.56 | 0.00 | - | 1 | 1 | 810.00 | 1.82 | 0.00 | - | 8 | 28 |
| - | - | - | - | - | 820.00 | 1.50 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 825.00 | 1.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 830.00 | 1.05 | 0.00 | - | 13 | 59 |
| - | - | - | - | - | 840.00 | 0.08 | -0.04 | -33.33% | 1 | 21 |
| 545.45 | 0.00 | - | - | 1 | 845.00 | - | - | - | - | - |
| 841.99 | +147.17 | +21.18% | 2 | 2 | 850.00 | 0.22 | -0.22 | -50.00% | 3 | 242 |
| - | - | - | - | - | 855.00 | 0.20 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 860.00 | 0.16 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 870.00 | 3.09 | 0.00 | - | 2 | 18 |
| 620.43 | 0.00 | - | - | 0 | 880.00 | 0.15 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 890.00 | 0.19 | -0.36 | -65.45% | 3 | 13 |
| 597.80 | 0.00 | - | 1 | 39 | 900.00 | 0.10 | -0.09 | -47.37% | 3 | 89 |
| - | - | - | - | - | 910.00 | 3.00 | 0.00 | - | 4 | 11 |
| 335.40 | 0.00 | - | 1 | 1 | 915.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 920.00 | 0.50 | 0.00 | - | 34 | 35 |
| - | - | - | - | - | 925.00 | 3.46 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 930.00 | 0.80 | 0.00 | - | 26 | 31 |
| - | - | - | - | - | 935.00 | 1.27 | 0.00 | - | - | 1 |
| 614.67 | 0.00 | - | 10 | 10 | 940.00 | 0.40 | 0.00 | - | 15 | 35 |
| - | - | - | - | - | 945.00 | 1.25 | 0.00 | - | - | 152 |
| 356.03 | 0.00 | - | 10 | 10 | 950.00 | 1.11 | 0.00 | - | 32 | 106 |
| 328.95 | 0.00 | - | 1 | 2 | 960.00 | 0.24 | 0.00 | - | 5 | 9 |
| 154.84 | 0.00 | - | - | 1 | 970.00 | 0.32 | 0.00 | - | 9 | 47 |
| 309.30 | 0.00 | - | 1 | 1 | 980.00 | 1.49 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 985.00 | 0.45 | -0.34 | -43.04% | 1 | 172 |
| 511.42 | 0.00 | - | - | 1 | 990.00 | 0.22 | -0.78 | -78.00% | 54 | 121 |
| - | - | - | - | - | 995.00 | 0.36 | 0.00 | - | 12 | 20 |
| 687.21 | -36.79 | -5.08% | 3 | 21 | 1,000.00 | 0.15 | 0.00 | - | 130 | 500 |
| - | - | - | - | - | 1,005.00 | 0.33 | 0.00 | - | 1 | 14 |
| 474.82 | 0.00 | - | 3 | 3 | 1,010.00 | 1.65 | 0.00 | - | 2 | 57 |
| 193.60 | 0.00 | - | - | 3 | 1,015.00 | 1.15 | 0.00 | - | 2 | 5 |
| 572.88 | 0.00 | - | 7 | 4 | 1,020.00 | 0.18 | 0.00 | - | 31 | 19 |
| 210.25 | 0.00 | - | - | 1 | 1,025.00 | 0.30 | -1.00 | -76.92% | 4 | 20 |
| 454.35 | 0.00 | - | 3 | 7 | 1,030.00 | 1.55 | 0.00 | - | 2 | 8 |
| 511.70 | 0.00 | - | 1 | 1 | 1,035.00 | 2.50 | 0.00 | - | 2 | 4 |
| 144.60 | 0.00 | - | - | 1 | 1,040.00 | 0.31 | -0.39 | -55.71% | 1 | 50 |
| 186.27 | 0.00 | - | - | 17 | 1,045.00 | - | - | - | - | - |
| 242.00 | 0.00 | - | 2 | 1 | 1,050.00 | 0.25 | -0.03 | -10.71% | 26 | 355 |
| - | - | - | - | - | 1,055.00 | 3.00 | 0.00 | - | 3 | 3 |
| 496.35 | 0.00 | - | 2 | 2 | 1,060.00 | 0.30 | 0.00 | - | 9 | 21 |
| 481.70 | 0.00 | - | 1 | 1 | 1,065.00 | 1.36 | 0.00 | - | 6 | 7 |
| 140.00 | 0.00 | - | - | 1 | 1,070.00 | 1.49 | 0.00 | - | 4 | 10 |
| 410.98 | 0.00 | - | 3 | 3 | 1,075.00 | 0.97 | 0.00 | - | 9 | 14 |
| 470.13 | 0.00 | - | 10 | 20 | 1,080.00 | 0.41 | 0.00 | - | 1 | 27 |
| 572.34 | +213.89 | +59.67% | 1 | 1 | 1,085.00 | 3.27 | 0.00 | - | 1 | 3 |
| 493.00 | 0.00 | - | 12 | 27 | 1,090.00 | 0.38 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 1,095.00 | 1.58 | 0.00 | - | 3 | 3 |
| 531.80 | 0.00 | - | 1 | 13 | 1,100.00 | 0.27 | -0.03 | -10.00% | 15 | 324 |
| 303.50 | 0.00 | - | 10 | 10 | 1,105.00 | 6.00 | 0.00 | - | - | 1 |
| 157.45 | 0.00 | - | 1 | 8 | 1,110.00 | 0.75 | 0.00 | - | 1 | 3 |
| 516.90 | 0.00 | - | 1 | 13 | 1,115.00 | 0.37 | -3.32 | -89.97% | 2 | 1 |
| 300.00 | 0.00 | - | 1 | 6 | 1,120.00 | 0.80 | 0.00 | - | 1 | 20 |
| 183.00 | 0.00 | - | 6 | 5 | 1,125.00 | 0.40 | 0.00 | - | 5 | 10 |
| 448.00 | 0.00 | - | 1 | 2 | 1,130.00 | 1.20 | +0.56 | +87.50% | 2 | 47 |
| 582.55 | +55.45 | +10.52% | 1 | 2 | 1,135.00 | 4.50 | 0.00 | - | - | 10 |
| 409.15 | 0.00 | - | 1 | 2 | 1,140.00 | 0.50 | 0.00 | - | 3 | 9 |
| 123.20 | 0.00 | - | 2 | 2 | 1,145.00 | 0.60 | 0.00 | - | 3 | 21 |
| 510.01 | 0.00 | - | 1 | 24 | 1,150.00 | 0.50 | +0.10 | +25.00% | 10 | 249 |
| 227.55 | 0.00 | - | 1 | 7 | 1,155.00 | 0.50 | 0.00 | - | 14 | 12 |
| 151.45 | 0.00 | - | 2 | 8 | 1,160.00 | 0.57 | -0.03 | -5.00% | 3 | 22 |
| 108.75 | 0.00 | - | - | 1 | 1,165.00 | 0.70 | 0.00 | - | 1 | 12 |
| 250.30 | 0.00 | - | 6 | 5 | 1,170.00 | 0.38 | -0.44 | -53.66% | 7 | 54 |
| 162.72 | 0.00 | - | 3 | 3 | 1,175.00 | 0.62 | +0.04 | +6.90% | 1 | 9 |
| 112.01 | 0.00 | - | 1 | 4 | 1,180.00 | 1.60 | -0.40 | -20.00% | 5 | 33 |
| 280.06 | 0.00 | - | 1 | 3 | 1,185.00 | 0.49 | 0.00 | - | 3 | 16 |
| 328.16 | 0.00 | - | 1 | 4 | 1,190.00 | 0.45 | -0.55 | -55.00% | 39 | 157 |
| 267.38 | 0.00 | - | 2 | 22 | 1,195.00 | 0.85 | 0.00 | - | 13 | 16 |
| 480.31 | -17.41 | -3.50% | 3 | 21 | 1,200.00 | 0.65 | -0.30 | -31.58% | 77 | 381 |
| 363.85 | 0.00 | - | 1 | 4 | 1,205.00 | 0.90 | 0.00 | - | 14 | 17 |
| 514.00 | 0.00 | - | 2 | 13 | 1,210.00 | 1.01 | 0.00 | - | 5 | 107 |
| 194.42 | 0.00 | - | 1 | 1 | 1,215.00 | 2.25 | 0.00 | - | 1 | 26 |
| 325.25 | 0.00 | - | 2 | 20 | 1,220.00 | 1.42 | +0.19 | +15.45% | 3 | 26 |
| 401.87 | 0.00 | - | 1 | 1 | 1,225.00 | 0.70 | 0.00 | - | 19 | 45 |
| 396.97 | 0.00 | - | 3 | 8 | 1,230.00 | 0.89 | +0.17 | +23.61% | 5 | 124 |
| 74.25 | 0.00 | - | 12 | 12 | 1,232.50 | 5.00 | 0.00 | - | 6 | 105 |
| 347.01 | 0.00 | - | 1 | 4 | 1,235.00 | 0.56 | -1.20 | -68.18% | 18 | 5 |
| 340.00 | 0.00 | - | 5 | 12 | 1,237.50 | 5.90 | 0.00 | - | 6 | 26 |
| 297.82 | 0.00 | - | 3 | 21 | 1,240.00 | 0.97 | +0.15 | +18.29% | 41 | 79 |
| 476.00 | +310.89 | +188.29% | 1 | 4 | 1,242.50 | 5.55 | 0.00 | - | 3 | 3 |
| 356.50 | 0.00 | - | 1 | 4 | 1,245.00 | 0.77 | -0.19 | -19.79% | 2 | 10 |
| 96.20 | 0.00 | - | 1 | 2 | 1,247.50 | 0.96 | 0.00 | - | 26 | 23 |
| 418.78 | -16.77 | -3.85% | 5 | 33 | 1,250.00 | 0.70 | -0.30 | -30.00% | 387 | 124 |
| 435.84 | +107.84 | +32.88% | 1 | 6 | 1,252.50 | 0.82 | -0.08 | -8.89% | 3 | 8 |
| 433.39 | +25.39 | +6.22% | 1 | 4 | 1,255.00 | 1.50 | +0.66 | +78.57% | 6 | 15 |
| 299.00 | 0.00 | - | 2 | 10 | 1,260.00 | 1.65 | +0.67 | +68.37% | 4 | 34 |
| 465.04 | +165.50 | +55.25% | 1 | 2 | 1,265.00 | 1.08 | -0.02 | -1.82% | 2 | 22 |
| 404.80 | +87.49 | +27.57% | 3 | 36 | 1,270.00 | 0.76 | -0.34 | -30.91% | 13 | 64 |
| 410.23 | +176.30 | +75.36% | 2 | 26 | 1,275.00 | 0.61 | -0.54 | -46.96% | 49 | 43 |
| 389.58 | +1.08 | +0.28% | 2 | 54 | 1,280.00 | 1.07 | -0.42 | -28.19% | 12 | 49 |
| 398.22 | -42.45 | -9.63% | 6 | 10 | 1,285.00 | 1.03 | -0.65 | -38.69% | 2 | 29 |
| 288.00 | 0.00 | - | 11 | 30 | 1,290.00 | 1.75 | +0.08 | +4.79% | 1 | 29 |
| 381.39 | 0.00 | - | 11 | 22 | 1,295.00 | 1.00 | -0.58 | -36.71% | 4 | 72 |
| 361.00 | -27.00 | -6.96% | 16 | 54 | 1,300.00 | 0.95 | -0.55 | -36.67% | 160 | 409 |
| 365.90 | -5.48 | -1.48% | 1 | 14 | 1,305.00 | 1.00 | -0.58 | -36.71% | 11 | 19 |
| 409.65 | -4.94 | -1.19% | 1 | 15 | 1,310.00 | 1.64 | +0.05 | +3.14% | 2 | 41 |
| 365.01 | +171.71 | +88.83% | 6 | 9 | 1,315.00 | 2.23 | +0.53 | +31.18% | 1 | 10 |
| 399.80 | -0.70 | -0.17% | 1 | 19 | 1,320.00 | 1.29 | -1.04 | -44.64% | 9 | 24 |
| 394.85 | +182.98 | +86.36% | 1 | 19 | 1,325.00 | 1.99 | -0.14 | -6.57% | 15 | 31 |
| 360.73 | +103.48 | +40.23% | 13 | 17 | 1,330.00 | 2.00 | 0.00 | - | 2 | 26 |
| 380.36 | +128.71 | +51.15% | 12 | 23 | 1,335.00 | 1.50 | -8.80 | -85.44% | 1 | 14 |
| 356.37 | +93.82 | +35.73% | 6 | 18 | 1,340.00 | 1.50 | -0.70 | -31.82% | 6 | 24 |
| 309.90 | 0.00 | - | 1 | 18 | 1,345.00 | 2.20 | +0.03 | +1.38% | 1 | 29 |
| 328.83 | -41.87 | -11.29% | 33 | 67 | 1,350.00 | 1.71 | -0.94 | -35.47% | 339 | 325 |
| 330.00 | -14.88 | -4.31% | 1 | 14 | 1,355.00 | 1.97 | -0.53 | -21.20% | 2 | 29 |
| 319.00 | -46.00 | -12.60% | 4 | 28 | 1,360.00 | 1.83 | -1.17 | -39.00% | 6 | 75 |
| 318.50 | +89.80 | +39.27% | 3 | 20 | 1,365.00 | 2.01 | -0.79 | -28.21% | 45 | 44 |
| 312.40 | -32.60 | -9.45% | 3 | 28 | 1,370.00 | 1.69 | -1.11 | -39.64% | 18 | 64 |
| 204.90 | 0.00 | - | 1 | 2 | 1,375.00 | 2.61 | +0.11 | +4.40% | 37 | 62 |
| 297.66 | -22.82 | -7.12% | 1 | 18 | 1,380.00 | 2.62 | -0.73 | -21.79% | 9 | 81 |
| 183.61 | 0.00 | - | 10 | 10 | 1,385.00 | 4.56 | 0.00 | - | 22 | 13 |
| 322.78 | +112.78 | +53.70% | 2 | 25 | 1,390.00 | 3.28 | -0.22 | -6.29% | 6 | 33 |
| 193.11 | 0.00 | - | 20 | 15 | 1,395.00 | 3.46 | -0.34 | -8.95% | 4 | 22 |
| 260.00 | -67.49 | -20.61% | 22 | 193 | 1,400.00 | 3.03 | -0.97 | -24.25% | 282 | 308 |
| 316.85 | +123.11 | +63.54% | 1 | 12 | 1,405.00 | 3.78 | -1.12 | -22.86% | 8 | 16 |
| 260.95 | -57.30 | -18.00% | 2 | 30 | 1,410.00 | 3.41 | -1.18 | -25.71% | 83 | 34 |
| 253.15 | -11.59 | -4.38% | 4 | 10 | 1,415.00 | 3.75 | -1.25 | -25.00% | 22 | 11 |
| 262.50 | -45.50 | -14.77% | 2 | 25 | 1,420.00 | 4.00 | -0.80 | -16.67% | 43 | 58 |
| 267.76 | +16.41 | +6.53% | 1 | 27 | 1,425.00 | 5.21 | -1.31 | -20.09% | 35 | 105 |
| 253.20 | +23.10 | +10.04% | 13 | 41 | 1,430.00 | 7.25 | +1.85 | +34.26% | 7 | 86 |
| 267.35 | 0.00 | - | 20 | 31 | 1,435.00 | 6.30 | -1.72 | -21.45% | 1 | 29 |
| 234.30 | -29.95 | -11.33% | 2 | 39 | 1,440.00 | 5.65 | -0.65 | -10.32% | 21 | 44 |
| 141.24 | 0.00 | - | 5 | 17 | 1,445.00 | 5.21 | -1.19 | -18.59% | 5 | 10 |
| 223.00 | -52.00 | -18.91% | 53 | 294 | 1,450.00 | 6.01 | -1.09 | -15.35% | 289 | 231 |
| 250.00 | 0.00 | - | 3 | 61 | 1,455.00 | 5.95 | -1.85 | -23.72% | 30 | 24 |
| 221.90 | -50.60 | -18.57% | 4 | 13 | 1,460.00 | 7.00 | -0.80 | -10.26% | 45 | 39 |
| 146.94 | 0.00 | - | 1 | 76 | 1,465.00 | 8.00 | -2.23 | -21.80% | 112 | 111 |
| 203.39 | -60.60 | -22.96% | 7 | 33 | 1,470.00 | 4.40 | -3.60 | -45.00% | 38 | 28 |
| 192.77 | -39.10 | -16.86% | 11 | 20 | 1,475.00 | 8.84 | -3.71 | -29.56% | 16 | 10 |
| 194.13 | -13.37 | -6.44% | 5 | 19 | 1,480.00 | 8.00 | -0.95 | -10.61% | 36 | 50 |
| 219.72 | -21.53 | -8.92% | 6 | 17 | 1,485.00 | 10.00 | -1.00 | -9.09% | 11 | 36 |
| 181.30 | -28.70 | -13.67% | 21 | 57 | 1,490.00 | 9.51 | -0.99 | -9.43% | 32 | 51 |
| 188.05 | -48.95 | -20.65% | 11 | 51 | 1,495.00 | 10.80 | -0.90 | -7.69% | 32 | 37 |
| 180.68 | -54.70 | -23.24% | 75 | 631 | 1,500.00 | 11.25 | +0.25 | +2.27% | 505 | 344 |
| 192.00 | +5.00 | +2.67% | 1 | 25 | 1,505.00 | 12.76 | -2.49 | -16.33% | 12 | 36 |
| 160.00 | -34.00 | -17.53% | 3 | 19 | 1,510.00 | 13.50 | +0.50 | +3.85% | 20 | 45 |
| 153.65 | -61.30 | -28.52% | 13 | 50 | 1,515.00 | 14.45 | +0.80 | +5.86% | 98 | 12 |
| 171.06 | -44.61 | -20.68% | 12 | 52 | 1,520.00 | 14.97 | -0.38 | -2.48% | 42 | 40 |
| 155.00 | -56.47 | -26.70% | 1 | 42 | 1,525.00 | 15.80 | -0.50 | -3.07% | 43 | 57 |
| 151.95 | -51.45 | -25.29% | 6 | 31 | 1,530.00 | 14.40 | -3.28 | -18.55% | 96 | 28 |
| 177.72 | -21.28 | -10.69% | 7 | 37 | 1,535.00 | 17.50 | +0.03 | +0.17% | 22 | 51 |
| 144.80 | -57.17 | -28.31% | 18 | 46 | 1,540.00 | 20.20 | +1.83 | +9.96% | 61 | 29 |
| 187.94 | +25.64 | +15.80% | 6 | 35 | 1,545.00 | 21.90 | +3.90 | +21.67% | 22 | 64 |
| 129.62 | -63.34 | -32.83% | 153 | 489 | 1,550.00 | 23.65 | +3.70 | +18.55% | 210 | 192 |
| 130.00 | -25.15 | -16.21% | 4 | 32 | 1,555.00 | 20.35 | +0.10 | +0.49% | 19 | 45 |
| 185.86 | 0.00 | - | 64 | 75 | 1,560.00 | 25.00 | +3.50 | +16.28% | 21 | 49 |
| 174.65 | 0.00 | - | 32 | 28 | 1,565.00 | 24.61 | +1.71 | +7.47% | 20 | 68 |
| 148.00 | -16.00 | -9.76% | 8 | 76 | 1,570.00 | 28.10 | +1.10 | +4.07% | 14 | 79 |
| 115.76 | -54.24 | -31.91% | 12 | 81 | 1,580.00 | 25.00 | -4.00 | -13.79% | 33 | 39 |
| 104.50 | -59.75 | -36.38% | 36 | 59 | 1,590.00 | 34.43 | +5.16 | +17.63% | 61 | 21 |
| 94.62 | -61.28 | -39.31% | 238 | 679 | 1,600.00 | 39.05 | +7.82 | +25.04% | 441 | 152 |
| 111.00 | -39.00 | -26.00% | 14 | 47 | 1,605.00 | 42.00 | +9.10 | +27.66% | 79 | 11 |
| 92.58 | -57.42 | -38.28% | 29 | 44 | 1,610.00 | 43.90 | +10.04 | +29.65% | 43 | 24 |
| 113.58 | -33.42 | -22.73% | 2 | 20 | 1,615.00 | - | - | - | - | - |
| 107.85 | -23.15 | -17.67% | 2 | 11 | 1,620.00 | 47.88 | +11.50 | +31.61% | 40 | 13 |
| 95.00 | -43.19 | -31.25% | 17 | 32 | 1,625.00 | 50.56 | +11.96 | +30.98% | 89 | 19 |
| 90.21 | -44.79 | -33.18% | 116 | 88 | 1,630.00 | 53.10 | +12.10 | +29.51% | 76 | 22 |
| 93.00 | -18.00 | -16.22% | 11 | 17 | 1,635.00 | - | - | - | - | - |
| 76.50 | -53.62 | -41.21% | 17 | 26 | 1,640.00 | - | - | - | - | - |
| 73.25 | -32.75 | -30.90% | 8 | 12 | 1,645.00 | 61.00 | +13.00 | +27.08% | 61 | 28 |
| 70.00 | -52.40 | -42.81% | 168 | 201 | 1,650.00 | 63.50 | +15.55 | +32.43% | 402 | 55 |
| 67.00 | -52.61 | -43.98% | 34 | 32 | 1,655.00 | - | - | - | - | - |
| 66.37 | -45.08 | -40.45% | 60 | 33 | 1,660.00 | 67.00 | +14.90 | +28.60% | 142 | 24 |
| 63.96 | -49.49 | -43.62% | 28 | 46 | 1,665.00 | - | - | - | - | - |
| 61.87 | -43.13 | -41.08% | 85 | 83 | 1,670.00 | 75.00 | +17.65 | +30.78% | 168 | 31 |
| 60.82 | -46.18 | -43.16% | 68 | 21 | 1,675.00 | - | - | - | - | - |
| 57.00 | -43.00 | -43.00% | 153 | 134 | 1,680.00 | 76.10 | +11.24 | +17.33% | 170 | 10 |
| 59.50 | -41.80 | -41.26% | 64 | 23 | 1,685.00 | 74.80 | +13.80 | +22.62% | 87 | 8 |
| 57.00 | -42.50 | -42.71% | 214 | 27 | 1,690.00 | 80.85 | +17.10 | +26.82% | 99 | 4 |
| 53.25 | -46.09 | -46.40% | 60 | 24 | 1,695.00 | - | - | - | - | - |
| 51.45 | -45.29 | -46.82% | 819 | 1,341 | 1,700.00 | 95.00 | +24.33 | +34.43% | 191 | 70 |
| 50.75 | -43.45 | -46.13% | 49 | 18 | 1,705.00 | - | - | - | - | - |
| 49.41 | -42.30 | -46.12% | 66 | 40 | 1,710.00 | - | - | - | - | - |
| 46.00 | -43.27 | -48.47% | 37 | 16 | 1,715.00 | - | - | - | - | - |
| 51.40 | -35.50 | -40.85% | 304 | 142 | 1,720.00 | 98.55 | +17.66 | +21.83% | 46 | 6 |
| 45.65 | -39.50 | -46.39% | 76 | 50 | 1,725.00 | - | - | - | - | - |
| 42.00 | -40.32 | -48.98% | 74 | 23 | 1,730.00 | - | - | - | - | - |
| 58.00 | -22.20 | -27.68% | 6 | 14 | 1,735.00 | 103.00 | -5.00 | -4.63% | 1 | 2 |
| 40.80 | -37.20 | -47.69% | 135 | 44 | 1,740.00 | 82.00 | -9.70 | -10.58% | 1 | 11 |
| 39.29 | -35.71 | -47.61% | 32 | 28 | 1,745.00 | - | - | - | - | - |
| 36.96 | -36.83 | -49.91% | 378 | 227 | 1,750.00 | 134.47 | +35.51 | +35.88% | 16 | 22 |
| 36.89 | -34.90 | -48.61% | 7 | 27 | 1,755.00 | - | - | - | - | - |
| 34.00 | -27.80 | -44.98% | 18 | 25 | 1,760.00 | - | - | - | - | - |
| 41.25 | -21.75 | -34.52% | 27 | 17 | 1,765.00 | - | - | - | - | - |
| 36.39 | -28.06 | -43.54% | 183 | 34 | 1,770.00 | 126.17 | +1.40 | +1.12% | 4 | 11 |
| 34.24 | -30.04 | -46.73% | 12 | 75 | 1,775.00 | - | - | - | - | - |
| 29.00 | -31.53 | -52.09% | 29 | 67 | 1,780.00 | - | - | - | - | - |
| 33.40 | -21.25 | -38.88% | 7 | 8 | 1,785.00 | - | - | - | - | - |
| 35.98 | -18.15 | -33.53% | 16 | 10 | 1,790.00 | - | - | - | - | - |
| 35.04 | -21.63 | -38.17% | 10 | 18 | 1,795.00 | 112.00 | -230.00 | -67.25% | 1 | 1 |
| 25.20 | -30.55 | -54.80% | 660 | 446 | 1,800.00 | 144.46 | +15.44 | +11.97% | 10 | 17 |
| 29.50 | -22.71 | -43.50% | 26 | 49 | 1,805.00 | - | - | - | - | - |
| 32.32 | -15.68 | -32.67% | 8 | 34 | 1,810.00 | - | - | - | - | - |
| 31.70 | -15.74 | -33.18% | 6 | 19 | 1,815.00 | 158.47 | 0.00 | - | 5 | 5 |
| 28.00 | -20.77 | -42.59% | 27 | 63 | 1,820.00 | 577.60 | 0.00 | - | 1 | 1 |
| 23.90 | -23.25 | -49.31% | 18 | 54 | 1,825.00 | - | - | - | - | - |
| 25.24 | -22.26 | -46.86% | 200 | 932 | 1,830.00 | - | - | - | - | - |
| 22.35 | -15.65 | -41.18% | 16 | 16 | 1,840.00 | 381.95 | 0.00 | - | - | 1 |
| 19.55 | -22.95 | -54.00% | 206 | 331 | 1,850.00 | - | - | - | - | - |
| 18.57 | -16.92 | -47.68% | 32 | 10 | 1,860.00 | 516.09 | 0.00 | - | 3 | 3 |
| 23.95 | -13.90 | -36.72% | 8 | 26 | 1,865.00 | - | - | - | - | - |
| 20.70 | -15.58 | -42.94% | 38 | 34 | 1,870.00 | - | - | - | - | - |
| 21.90 | -14.10 | -39.17% | 8 | 9 | 1,875.00 | - | - | - | - | - |
| 21.00 | -13.55 | -39.22% | 23 | 23 | 1,880.00 | - | - | - | - | - |
| 21.70 | -11.20 | -34.04% | 18 | 12 | 1,885.00 | - | - | - | - | - |
| 15.56 | -12.49 | -44.53% | 7 | 23 | 1,890.00 | 428.00 | 0.00 | - | - | 1 |
| 23.00 | -2.65 | -10.33% | 6 | 4 | 1,895.00 | - | - | - | - | - |
| 12.50 | -19.85 | -61.36% | 295 | 388 | 1,900.00 | 227.80 | -94.20 | -29.25% | 6 | 12 |
| 12.80 | -17.72 | -58.06% | 5 | 34 | 1,905.00 | 442.00 | 0.00 | - | - | 2 |
| 17.33 | +0.33 | +1.94% | 19 | 15 | 1,910.00 | - | - | - | - | - |
| 17.00 | -11.35 | -40.04% | 5 | 3 | 1,915.00 | - | - | - | - | - |
| 16.35 | -10.88 | -39.96% | 12 | 36 | 1,920.00 | 456.00 | 0.00 | - | - | 3 |
| 14.25 | -8.40 | -37.09% | 16 | 63 | 1,925.00 | - | - | - | - | - |
| 13.99 | -11.36 | -44.81% | 5 | 19 | 1,930.00 | - | - | - | - | - |
| 14.53 | -0.77 | -5.03% | 8 | 32 | 1,935.00 | - | - | - | - | - |
| 9.90 | -10.90 | -52.40% | 9 | 21 | 1,940.00 | - | - | - | - | - |
| 10.31 | -10.69 | -50.90% | 148 | 339 | 1,950.00 | - | - | - | - | - |
| 9.43 | -13.07 | -58.09% | 61 | 234 | 1,960.00 | - | - | - | - | - |
| 11.07 | -9.13 | -45.20% | 13 | 23 | 1,970.00 | - | - | - | - | - |
| 9.81 | -10.19 | -50.95% | 16 | 27 | 1,980.00 | - | - | - | - | - |
| 8.00 | -11.02 | -57.94% | 58 | 46 | 1,990.00 | - | - | - | - | - |
| 6.15 | -11.59 | -65.33% | 954 | 773 | 2,000.00 | 322.77 | -25.23 | -7.25% | 4 | 4 |
| 6.00 | -11.05 | -64.81% | 32 | 95 | 2,020.00 | - | - | - | - | - |
| 5.80 | -7.40 | -56.06% | 6 | 24 | 2,040.00 | - | - | - | - | - |
| 4.72 | -9.37 | -66.50% | 337 | 129 | 2,050.00 | - | - | - | - | - |
| 10.50 | -1.50 | -12.50% | 2 | 16 | 2,060.00 | 658.68 | 0.00 | - | - | 6 |
| 4.68 | -7.82 | -62.56% | 4 | 29 | 2,080.00 | 677.13 | 0.00 | - | - | 9 |
| 3.80 | -8.20 | -68.33% | 209 | 542 | 2,100.00 | 418.71 | -278.19 | -39.92% | 18 | 1 |
| 3.91 | -6.29 | -61.67% | 6 | 33 | 2,120.00 | - | - | - | - | - |
| 4.34 | -3.66 | -45.75% | 4 | 11 | 2,140.00 | - | - | - | - | - |
| 2.52 | -6.00 | -70.42% | 329 | 61 | 2,150.00 | - | - | - | - | - |
| 2.79 | -5.36 | -65.77% | 10 | 13 | 2,160.00 | - | - | - | - | - |
| 6.22 | -1.83 | -22.73% | 4 | 10 | 2,180.00 | - | - | - | - | - |
| 2.20 | -4.30 | -66.15% | 185 | 272 | 2,200.00 | - | - | - | - | - |
| 2.47 | -1.48 | -37.47% | 27 | 36 | 2,220.00 | - | - | - | - | - |
| 2.79 | -3.21 | -53.50% | 13 | 24 | 2,240.00 | - | - | - | - | - |
| 1.75 | -4.25 | -70.83% | 109 | 282 | 2,250.00 | - | - | - | - | - |
| 3.11 | 0.00 | - | 1 | 206 | 2,260.00 | - | - | - | - | - |
| 2.20 | -2.30 | -51.11% | 1 | 64 | 2,280.00 | - | - | - | - | - |
| 1.20 | -3.23 | -72.91% | 290 | 294 | 2,300.00 | 861.00 | 0.00 | - | - | 0 |
| 0.90 | -3.82 | -80.93% | 21 | 9 | 2,320.00 | - | - | - | - | - |
| 1.51 | -0.40 | -20.94% | 13 | 76 | 2,350.00 | - | - | - | - | - |
| 0.75 | -2.25 | -75.00% | 38 | 95 | 2,400.00 | 858.00 | 0.00 | - | 1 | 1 |
| 0.25 | -1.35 | -84.38% | 23 | 37 | 2,450.00 | - | - | - | - | - |
| 0.60 | -1.59 | -72.60% | 254 | 236 | 2,500.00 | 1,222.70 | 0.00 | - | - | 0 |
| 0.90 | -1.10 | -55.00% | 31 | 51 | 2,550.00 | - | - | - | - | - |
| 0.59 | -0.99 | -62.66% | 27 | 70 | 2,600.00 | - | - | - | - | - |
| 0.65 | -0.55 | -45.83% | 28 | 185 | 2,650.00 | - | - | - | - | - |
| 0.32 | -0.94 | -74.60% | 81 | 266 | 2,700.00 | 1,414.55 | 0.00 | - | - | 0 |
| 1.40 | +0.45 | +47.37% | 2 | 41 | 2,750.00 | - | - | - | - | - |
| 0.20 | -0.60 | -75.00% | 5 | 42 | 2,800.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 2,850.00 | - | - | - | - | - |
| 0.01 | -1.99 | -99.50% | 133 | 223 | 2,900.00 | - | - | - | - | - |
| 0.27 | -0.03 | -10.00% | 5 | 146 | 2,950.00 | - | - | - | - | - |
| 0.01 | -0.64 | -98.46% | 115 | 284 | 3,000.00 | 1,744.35 | 0.00 | - | 1 | 0 |
| 0.07 | -0.54 | -88.52% | 23 | 8 | 3,050.00 | - | - | - | - | - |
| 0.01 | -0.35 | -97.22% | 3 | 27 | 3,100.00 | 1,822.50 | 0.00 | - | - | 0 |
| 0.05 | +0.04 | +400.00% | 7 | 28 | 3,150.00 | - | - | - | - | - |
| 0.08 | -0.40 | -83.33% | 13 | 36 | 3,200.00 | - | - | - | - | - |
| 0.10 | -0.31 | -75.61% | 8 | 70 | 3,250.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 192 | 3,300.00 | - | - | - | - | - |
| 0.02 | -0.18 | -90.00% | 1 | 29 | 3,350.00 | - | - | - | - | - |
| 0.01 | -0.23 | -95.83% | 46 | 94 | 3,400.00 | - | - | - | - | - |
| 0.02 | -0.18 | -90.00% | 423 | 1,120 | 3,450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.