MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1000.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 495.00 | +109.00 | +28.24% | 6 | 93 | 2024-06-28 | 0.15 | 0.00 | - | 114 | 823 |
| 480.50 | +99.69 | +26.18% | 22 | 28 | 2024-07-05 | 1.20 | -1.55 | -56.36% | 25 | 328 |
| 381.70 | 0.00 | - | 28 | 15 | 2024-07-12 | 3.10 | 0.00 | - | 46 | 141 |
| 490.35 | +50.35 | +11.44% | 3 | 422 | 2024-07-19 | 6.50 | -7.10 | -52.21% | 61 | 392 |
| 390.00 | 0.00 | - | 2 | 4 | 2024-07-26 | 10.62 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 2024-08-02 | 15.65 | 0.00 | - | 25 | 15 |
| 512.00 | +117.06 | +29.64% | 1 | 47 | 2024-08-16 | 28.45 | -16.55 | -36.78% | 45 | 234 |
| 537.00 | +68.68 | +14.67% | 1 | 8 | 2024-09-20 | 58.00 | -23.11 | -28.49% | 24 | 37 |
| 488.25 | 0.00 | - | 6 | 33 | 2024-10-18 | 90.63 | -12.53 | -12.15% | 5 | 86 |
| 598.28 | +32.01 | +5.65% | 5 | 81 | 2024-11-15 | 106.50 | -19.50 | -15.48% | 8 | 79 |
| 553.80 | 0.00 | - | 3 | 799 | 2025-01-17 | 147.00 | 0.00 | - | 27 | 250 |
| 690.40 | 0.00 | - | 1 | 26 | 2025-02-21 | 197.00 | 0.00 | - | 12 | 37 |
| 812.49 | 0.00 | - | 2 | 145 | 2025-12-19 | 290.00 | 0.00 | - | 1 | 72 |
| 992.43 | 0.00 | - | 1 | 677 | 2026-01-16 | 315.24 | 0.00 | - | 2 | 259 |
| 1,092.70 | 0.00 | - | 3 | 49 | 2026-06-18 | 339.00 | -1.00 | -0.29% | 1 | 26 |
© 2024 Yahoo. All rights reserved.