MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1040.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 664.85 | 0.00 | - | - | 2 | 2024-06-28 | 0.36 | 0.00 | - | 2 | 71 |
| 664.26 | 0.00 | - | 2 | 2 | 2024-07-05 | 1.93 | -1.77 | -47.84% | 2 | 74 |
| - | - | - | - | - | 2024-07-12 | 4.40 | 0.00 | - | 14 | 11 |
| 657.75 | 0.00 | - | 2 | 9 | 2024-07-19 | 8.65 | -9.35 | -51.94% | 29 | 38 |
| - | - | - | - | - | 2024-07-26 | 28.40 | 0.00 | - | 9 | 22 |
| - | - | - | - | - | 2024-08-02 | 38.51 | 0.00 | - | - | 10 |
| 507.46 | 0.00 | - | 6 | 7 | 2024-08-16 | 34.70 | -18.75 | -35.08% | 1 | 18 |
| 431.71 | 0.00 | - | 10 | 10 | 2024-09-20 | 98.11 | 0.00 | - | 1 | 3 |
| 495.88 | 0.00 | - | 2 | 27 | 2024-10-18 | 113.00 | 0.00 | - | 1 | 30 |
| 482.85 | 0.00 | - | 1 | 2 | 2024-11-15 | 140.67 | 0.00 | - | 1 | 5 |
| 696.24 | 0.00 | - | 4 | 9 | 2025-01-17 | 269.45 | 0.00 | - | 2 | 1 |
| 490.23 | 0.00 | - | 1 | 3 | 2025-02-21 | 200.00 | 0.00 | - | 5 | 44 |
| 686.30 | 0.00 | - | 1 | 1 | 2025-12-19 | 330.00 | 0.00 | - | 1 | 1 |
| 507.90 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 748.00 | 0.00 | - | 2 | 2 | 2026-06-18 | 394.70 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.